Polkadot to Indian Rupee exchange rate — DOT/INR
Stale
1 DOT =
79.6166 INR
+0.0826703 (+0.10%) increased 0.10 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (INR) | Change |
|---|---|---|
| 120.039 | — | |
| 117.966 | ▼ −1.73% | |
| 116.179 | ▼ −1.51% | |
| 113.297 | ▼ −2.48% | |
| 112.755 | ▼ −0.48% | |
| 112.454 | ▼ −0.27% | |
| 110.448 | ▼ −1.78% | |
| 102.651 | ▼ −7.06% | |
| 106.241 | ▲ +3.50% | |
| 99.3687 | ▼ −6.47% | |
| 89.7605 | ▼ −9.67% | |
| 89.8119 | ▲ +0.06% | |
| 92.1621 | ▲ +2.62% | |
| 93.1398 | ▲ +1.06% | |
| 91.287 | ▼ −1.99% | |
| 87.5872 | ▼ −4.05% | |
| 90.9312 | ▲ +3.82% | |
| 91.0224 | ▲ +0.10% | |
| 93.3246 | ▲ +2.53% | |
| 94.5409 | ▲ +1.30% | |
| 95.637 | ▲ +1.16% | |
| 95.8274 | ▲ +0.20% | |
| 95.1254 | ▼ −0.73% | |
| 91.6423 | ▼ −3.66% | |
| 90.2247 | ▼ −1.55% | |
| 91.544 | ▲ +1.46% | |
| 88.9036 | ▼ −2.88% | |
| 88.4702 | ▼ −0.49% | |
| 86.537 | ▼ −2.19% | |
| 83.6352 | ▼ −3.35% | |
| 79.5339 | ▼ −4.90% |
- Low
- 79.5339
- Average
- 111.981
- High
- 130.761
- Median
- 116.471
- Volatility
- 48.6%
- Change
- −34.86% decreased 34.86 percent
Currency hubs: Polkadot Indian Rupee
Related rates
Other DOT and INR pairs people compare.
- INR → DOT
Indian Rupee to Polkadot
- DOT → USD
Polkadot to US Dollar
- DOT → EUR
Polkadot to Euro
- DOT → GBP
Polkadot to British Pound
- DOT → JPY
Polkadot to Japanese Yen
- DOT → CHF
Polkadot to Swiss Franc
- DOT → AUD
Polkadot to Australian Dollar
- DOT → CAD
Polkadot to Canadian Dollar
- DOT → CNY
Polkadot to Chinese Yuan
- DOT → NZD
Polkadot to New Zealand Dollar
What is the DOT/INR exchange rate today?
1 Polkadot buys 79.6166 Indian Rupee as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the DOT/INR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has DOT/INR moved recently?
Over the last 91 trading days, DOT/INR ranged from 79.5339 to 130.761, averaging 111.981. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.