Polkadot to Chinese Yuan exchange rate — DOT/CNY
Stale
1 DOT =
5.74747 CNY
+0.0110668 (+0.19%) increased 0.19 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CNY) | Change |
|---|---|---|
| 8.56695 | — | |
| 8.48037 | ▼ −1.01% | |
| 8.31798 | ▼ −1.91% | |
| 8.21876 | ▼ −1.19% | |
| 8.06823 | ▼ −1.83% | |
| 8.02554 | ▼ −0.53% | |
| 8.00832 | ▼ −0.21% | |
| 7.82059 | ▼ −2.34% | |
| 7.26798 | ▼ −7.07% | |
| 7.47883 | ▲ +2.90% | |
| 7.01532 | ▼ −6.20% | |
| 6.3779 | ▼ −9.09% | |
| 6.38156 | ▲ +0.06% | |
| 6.57895 | ▲ +3.09% | |
| 6.59387 | ▲ +0.23% | |
| 6.48453 | ▼ −1.66% | |
| 6.20224 | ▼ −4.35% | |
| 6.43448 | ▲ +3.74% | |
| 6.46446 | ▲ +0.47% | |
| 6.62862 | ▲ +2.54% | |
| 6.73084 | ▲ +1.54% | |
| 6.82295 | ▲ +1.37% | |
| 6.84684 | ▲ +0.35% | |
| 6.77636 | ▼ −1.03% | |
| 6.57574 | ▼ −2.96% | |
| 6.47495 | ▼ −1.53% | |
| 6.55619 | ▲ +1.25% | |
| 6.38013 | ▼ −2.69% | |
| 6.32916 | ▼ −0.80% | |
| 6.17371 | ▼ −2.46% | |
| 5.73641 | ▼ −7.08% |
- Low
- 5.73641
- Average
- 8.09919
- High
- 9.41774
- Median
- 8.47052
- Volatility
- 48.4%
- Change
- −37.28% decreased 37.28 percent
Currency hubs: Polkadot Chinese Yuan
Related rates
Other DOT and CNY pairs people compare.
- CNY → DOT
Chinese Yuan to Polkadot
- DOT → USD
Polkadot to US Dollar
- DOT → EUR
Polkadot to Euro
- DOT → GBP
Polkadot to British Pound
- DOT → JPY
Polkadot to Japanese Yen
- DOT → CHF
Polkadot to Swiss Franc
- DOT → AUD
Polkadot to Australian Dollar
- DOT → CAD
Polkadot to Canadian Dollar
- DOT → NZD
Polkadot to New Zealand Dollar
- DOT → HKD
Polkadot to Hong Kong Dollar
What is the DOT/CNY exchange rate today?
1 Polkadot buys 5.74747 Chinese Yuan as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the DOT/CNY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has DOT/CNY moved recently?
Over the last 91 trading days, DOT/CNY ranged from 5.73641 to 9.41774, averaging 8.09919. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.