Polkadot to Australian Dollar exchange rate — DOT/AUD
Stale
1 DOT =
1.22155 AUD
+0.00106222 (+0.09%) increased 0.09 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (AUD) | Change |
|---|---|---|
| 1.74234 | — | |
| 1.71927 | ▼ −1.32% | |
| 1.69249 | ▼ −1.56% | |
| 1.65749 | ▼ −2.07% | |
| 1.64963 | ▼ −0.47% | |
| 1.64752 | ▼ −0.13% | |
| 1.61382 | ▼ −2.05% | |
| 1.4984 | ▼ −7.15% | |
| 1.54922 | ▲ +3.39% | |
| 1.45205 | ▼ −6.27% | |
| 1.33446 | ▼ −8.10% | |
| 1.33541 | ▲ +0.07% | |
| 1.37829 | ▲ +3.21% | |
| 1.38271 | ▲ +0.32% | |
| 1.36349 | ▼ −1.39% | |
| 1.30919 | ▼ −3.98% | |
| 1.34756 | ▲ +2.93% | |
| 1.3561 | ▲ +0.63% | |
| 1.39034 | ▲ +2.52% | |
| 1.40465 | ▲ +1.03% | |
| 1.42735 | ▲ +1.62% | |
| 1.43374 | ▲ +0.45% | |
| 1.42885 | ▼ −0.34% | |
| 1.38495 | ▼ −3.07% | |
| 1.36464 | ▼ −1.47% | |
| 1.38196 | ▲ +1.27% | |
| 1.34647 | ▼ −2.57% | |
| 1.33558 | ▼ −0.81% | |
| 1.31487 | ▼ −1.55% | |
| 1.28384 | ▼ −2.36% | |
| 1.22049 | ▼ −4.93% |
- Low
- 1.22049
- Average
- 1.66732
- High
- 1.91337
- Median
- 1.74127
- Volatility
- 45.4%
- Change
- −34.71% decreased 34.71 percent
Currency hubs: Polkadot Australian Dollar
Related rates
Other DOT and AUD pairs people compare.
- AUD → DOT
Australian Dollar to Polkadot
- DOT → USD
Polkadot to US Dollar
- DOT → EUR
Polkadot to Euro
- DOT → GBP
Polkadot to British Pound
- DOT → JPY
Polkadot to Japanese Yen
- DOT → CHF
Polkadot to Swiss Franc
- DOT → CAD
Polkadot to Canadian Dollar
- DOT → CNY
Polkadot to Chinese Yuan
- DOT → NZD
Polkadot to New Zealand Dollar
- DOT → HKD
Polkadot to Hong Kong Dollar
What is the DOT/AUD exchange rate today?
1 Polkadot buys 1.22155 Australian Dollar as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the DOT/AUD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has DOT/AUD moved recently?
Over the last 91 trading days, DOT/AUD ranged from 1.22049 to 1.91337, averaging 1.66732. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.