Polkadot to Japanese Yen exchange rate — DOT/JPY
Stale
1 DOT =
136.639 JPY
+0.0496379 (+0.04%) increased 0.04 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (JPY) | Change |
|---|---|---|
| 200.393 | — | |
| 198.954 | ▼ −0.72% | |
| 195.777 | ▼ −1.60% | |
| 193.059 | ▼ −1.39% | |
| 189.974 | ▼ −1.60% | |
| 188.954 | ▼ −0.54% | |
| 188.573 | ▼ −0.20% | |
| 184.548 | ▼ −2.13% | |
| 171.933 | ▼ −6.84% | |
| 176.684 | ▲ +2.76% | |
| 165.688 | ▼ −6.22% | |
| 150.878 | ▼ −8.94% | |
| 150.965 | ▲ +0.06% | |
| 155.611 | ▲ +3.08% | |
| 155.919 | ▲ +0.20% | |
| 153.538 | ▼ −1.53% | |
| 147.005 | ▼ −4.25% | |
| 152.046 | ▲ +3.43% | |
| 153.07 | ▲ +0.67% | |
| 156.957 | ▲ +2.54% | |
| 158.967 | ▲ +1.28% | |
| 161.751 | ▲ +1.75% | |
| 162.533 | ▲ +0.48% | |
| 161.035 | ▼ −0.92% | |
| 156.667 | ▼ −2.71% | |
| 154.284 | ▼ −1.52% | |
| 156.22 | ▲ +1.25% | |
| 152.18 | ▼ −2.59% | |
| 150.928 | ▼ −0.82% | |
| 146.911 | ▼ −2.66% | |
| 136.59 | ▼ −7.03% |
- Low
- 136.59
- Average
- 189.167
- High
- 217.205
- Median
- 197.454
- Volatility
- 48.1%
- Change
- −35.36% decreased 35.36 percent
Currency hubs: Polkadot Japanese Yen
Related rates
Other DOT and JPY pairs people compare.
- JPY → DOT
Japanese Yen to Polkadot
- DOT → USD
Polkadot to US Dollar
- DOT → EUR
Polkadot to Euro
- DOT → GBP
Polkadot to British Pound
- DOT → CHF
Polkadot to Swiss Franc
- DOT → AUD
Polkadot to Australian Dollar
- DOT → CAD
Polkadot to Canadian Dollar
- DOT → CNY
Polkadot to Chinese Yuan
- DOT → NZD
Polkadot to New Zealand Dollar
- DOT → HKD
Polkadot to Hong Kong Dollar
What is the DOT/JPY exchange rate today?
1 Polkadot buys 136.639 Japanese Yen as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the DOT/JPY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has DOT/JPY moved recently?
Over the last 91 trading days, DOT/JPY ranged from 136.59 to 217.205, averaging 189.167. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.