Australian Dollar to Uniswap exchange rate — AUD/UNI
Stale
1 AUD =
0.240368 UNI
−0.0000777971 (−0.03%) decreased 0.03 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (UNI) | Change |
|---|---|---|
| 0.220931 | — | |
| 0.230781 | ▲ +4.46% | |
| 0.234977 | ▲ +1.82% | |
| 0.238371 | ▲ +1.44% | |
| 0.235988 | ▼ −1.00% | |
| 0.23846 | ▲ +1.05% | |
| 0.240479 | ▲ +0.85% | |
| 0.256864 | ▲ +6.81% | |
| 0.254654 | ▼ −0.86% | |
| 0.269433 | ▲ +5.80% | |
| 0.287152 | ▲ +6.58% | |
| 0.286535 | ▼ −0.21% | |
| 0.274596 | ▼ −4.17% | |
| 0.280204 | ▲ +2.04% | |
| 0.283469 | ▲ +1.17% | |
| 0.29205 | ▲ +3.03% | |
| 0.282809 | ▼ −3.16% | |
| 0.282071 | ▼ −0.26% | |
| 0.275704 | ▼ −2.26% | |
| 0.273772 | ▼ −0.70% | |
| 0.24931 | ▼ −8.94% | |
| 0.214333 | ▼ −14.03% | |
| 0.217864 | ▲ +1.65% | |
| 0.220154 | ▲ +1.05% | |
| 0.228211 | ▲ +3.66% | |
| 0.233088 | ▲ +2.14% | |
| 0.234839 | ▲ +0.75% | |
| 0.235069 | ▲ +0.10% | |
| 0.237033 | ▲ +0.84% | |
| 0.23679 | ▼ −0.10% | |
| 0.240445 | ▲ +1.54% |
- Low
- 0.180994
- Average
- 0.2252
- High
- 0.29205
- Median
- 0.220692
- Volatility
- 56.2%
- Change
- +18.28% increased 18.28 percent
Currency hubs: Australian Dollar Uniswap
Related rates
Other AUD and UNI pairs people compare.
- UNI → AUD
Uniswap to Australian Dollar
- AUD → USD
Australian Dollar to US Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
What is the AUD/UNI exchange rate today?
1 Australian Dollar buys 0.240368 Uniswap as of Jun 26, 2026, 12:14 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AUD/UNI rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AUD/UNI moved recently?
Over the last 91 trading days, AUD/UNI ranged from 0.180994 to 0.29205, averaging 0.2252. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.