New Israeli Sheqel to Indian Rupee exchange rate — ILS/INR
Updated 4 min. ago
1 ILS =
31.9767 INR
+0.0855426 (+0.27%) increased 0.27 percent vs Aug 12, 2026 close
Mid-marketTwelve Data
ECB daily reference: 31.8911 INR
1 ILS = 31.9767 INRMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (INR) | Change |
|---|---|---|
| 31.9208 | — | |
| 32.0791 | ▲ +0.50% | |
| 32.0269 | ▼ −0.16% | |
| 31.5995 | ▼ −1.33% | |
| 31.659 | ▲ +0.19% | |
| 31.5572 | ▼ −0.32% | |
| 31.5213 | ▼ −0.11% | |
| 31.4323 | ▼ −0.28% | |
| 31.6195 | ▲ +0.60% | |
| 31.5803 | ▼ −0.12% | |
| 31.3584 | ▼ −0.70% | |
| 31.2349 | ▼ −0.39% | |
| 31.1724 | ▼ −0.20% | |
| 31.1982 | ▲ +0.08% | |
| 31.2475 | ▲ +0.16% | |
| 31.5146 | ▲ +0.85% | |
| 31.6983 | ▲ +0.58% | |
| 31.6065 | ▼ −0.29% | |
| 31.7072 | ▲ +0.32% | |
| 31.7622 | ▲ +0.17% | |
| 31.8215 | ▲ +0.19% | |
| 31.8911 | ▲ +0.22% |
- Low
- 31.1724
- Average
- 32.1535
- High
- 33.8472
- Median
- 31.8327
- Volatility
- 10.1%
- Change
- −2.90% decreased 2.90 percent
Currency hubs: New Israeli Sheqel Indian Rupee
Related rates
Other ILS and INR pairs people compare.
- INR → ILS
Indian Rupee to New Israeli Sheqel
- ILS → USD
New Israeli Sheqel to US Dollar
- ILS → EUR
New Israeli Sheqel to Euro
- ILS → GBP
New Israeli Sheqel to British Pound
- ILS → JPY
New Israeli Sheqel to Japanese Yen
- ILS → CHF
New Israeli Sheqel to Swiss Franc
- ILS → AUD
New Israeli Sheqel to Australian Dollar
- ILS → CAD
New Israeli Sheqel to Canadian Dollar
- ILS → CNY
New Israeli Sheqel to Chinese Yuan
- ILS → NZD
New Israeli Sheqel to New Zealand Dollar
What is the ILS/INR exchange rate today?
1 New Israeli Sheqel buys 31.9767 Indian Rupee, the mid-market rate from Twelve Data, as of Aug 13, 2026, 2:55 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the ILS/INR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change ₪1,000.00 at 31.9767 and you’d receive ₹31,976.66. A provider adding a 2% margin would give about ₹31,337.13 — roughly ₹639.53 less. Compare any quote against the mid-market rate to see the true cost.
How has ILS/INR moved recently?
Over the last 64 trading days, ILS/INR ranged from 31.1724 to 33.8472, averaging 32.1535. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.