New Israeli Sheqel to Indian Rupee exchange rate — ILS/INR
Stale
1 ILS =
31.7049 INR
−0.0147976 (−0.05%) decreased 0.05 percent vs Jun 25, 2026 close
Mid-marketTwelve Data
ECB daily reference: 31.7197 INR
1 ILS = 31.7049 INRMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (INR) | Change |
|---|---|---|
| 33.4898 | — | |
| 33.7449 | ▲ +0.76% | |
| 33.734 | ▼ −0.03% | |
| 33.8472 | ▲ +0.34% | |
| 33.7397 | ▼ −0.32% | |
| 33.5625 | ▼ −0.53% | |
| 33.3927 | ▼ −0.51% | |
| 33.1247 | ▼ −0.80% | |
| 32.6109 | ▼ −1.55% | |
| 32.8127 | ▲ +0.62% | |
| 32.3824 | ▼ −1.31% | |
| 31.9854 | ▼ −1.23% | |
| 32.3649 | ▲ +1.19% | |
| 32.5656 | ▲ +0.62% | |
| 32.534 | ▼ −0.10% | |
| 32.4734 | ▼ −0.19% | |
| 32.3668 | ▼ −0.33% | |
| 32.0494 | ▼ −0.98% | |
| 31.8439 | ▼ −0.64% | |
| 31.8991 | ▲ +0.17% | |
| 31.6124 | ▼ −0.90% | |
| 31.7194 | ▲ +0.34% | |
| 31.7197 | 0.00% |
- Low
- 29.5251
- Average
- 32.0333
- High
- 33.8472
- Median
- 32.3649
- Volatility
- 11.2%
- Change
- +5.80% increased 5.80 percent
Currency hubs: New Israeli Sheqel Indian Rupee
Related rates
Other ILS and INR pairs people compare.
- INR → ILS
Indian Rupee to New Israeli Sheqel
- ILS → USD
New Israeli Sheqel to US Dollar
- ILS → EUR
New Israeli Sheqel to Euro
- ILS → GBP
New Israeli Sheqel to British Pound
- ILS → JPY
New Israeli Sheqel to Japanese Yen
- ILS → CHF
New Israeli Sheqel to Swiss Franc
- ILS → AUD
New Israeli Sheqel to Australian Dollar
- ILS → CAD
New Israeli Sheqel to Canadian Dollar
- ILS → CNY
New Israeli Sheqel to Chinese Yuan
- ILS → NZD
New Israeli Sheqel to New Zealand Dollar
What is the ILS/INR exchange rate today?
1 New Israeli Sheqel buys 31.7049 Indian Rupee, the mid-market rate from Twelve Data, as of Jun 25, 2026, 6:19 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the ILS/INR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change ₪1,000.00 at 31.7049 and you’d receive ₹31,704.90. A provider adding a 2% margin would give about ₹31,070.80 — roughly ₹634.10 less. Compare any quote against the mid-market rate to see the true cost.
How has ILS/INR moved recently?
Over the last 61 trading days, ILS/INR ranged from 29.5251 to 33.8472, averaging 32.0333. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.