Indian Rupee to New Israeli Sheqel exchange rate — INR/ILS
Stale
1 INR =
0.0315409 ILS
+0.0000147142 (+0.05%) increased 0.05 percent vs Jun 25, 2026 close
Mid-marketTwelve Data
ECB daily reference: 0.0315262 ILS
1 INR = 0.0315409 ILSMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (ILS) | Change |
|---|---|---|
| 0.0298599 | — | |
| 0.0296341 | ▼ −0.76% | |
| 0.0296437 | ▲ +0.03% | |
| 0.0295445 | ▼ −0.33% | |
| 0.0296387 | ▲ +0.32% | |
| 0.0297952 | ▲ +0.53% | |
| 0.0299467 | ▲ +0.51% | |
| 0.0301889 | ▲ +0.81% | |
| 0.0306646 | ▲ +1.58% | |
| 0.030476 | ▼ −0.62% | |
| 0.030881 | ▲ +1.33% | |
| 0.0312642 | ▲ +1.24% | |
| 0.0308977 | ▼ −1.17% | |
| 0.0307073 | ▼ −0.62% | |
| 0.0307371 | ▲ +0.10% | |
| 0.0307944 | ▲ +0.19% | |
| 0.0308959 | ▲ +0.33% | |
| 0.0312018 | ▲ +0.99% | |
| 0.0314031 | ▲ +0.65% | |
| 0.0313488 | ▼ −0.17% | |
| 0.0316331 | ▲ +0.91% | |
| 0.0315265 | ▼ −0.34% | |
| 0.0315262 | 0.00% |
- Low
- 0.0295445
- Average
- 0.0312582
- High
- 0.0338695
- Median
- 0.0308977
- Volatility
- 11.2%
- Change
- −5.48% decreased 5.48 percent
Currency hubs: Indian Rupee New Israeli Sheqel
Related rates
Other INR and ILS pairs people compare.
- ILS → INR
New Israeli Sheqel to Indian Rupee
- INR → USD
Indian Rupee to US Dollar
- INR → EUR
Indian Rupee to Euro
- INR → GBP
Indian Rupee to British Pound
- INR → JPY
Indian Rupee to Japanese Yen
- INR → CHF
Indian Rupee to Swiss Franc
- INR → AUD
Indian Rupee to Australian Dollar
- INR → CAD
Indian Rupee to Canadian Dollar
- INR → CNY
Indian Rupee to Chinese Yuan
- INR → NZD
Indian Rupee to New Zealand Dollar
What is the INR/ILS exchange rate today?
1 Indian Rupee buys 0.0315409 New Israeli Sheqel, the mid-market rate from Twelve Data, as of Jun 25, 2026, 6:19 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the INR/ILS rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change ₹1,000.00 at 0.0315409 and you’d receive ₪31.54. A provider adding a 2% margin would give about ₪30.91 — roughly ₪0.63 less. Compare any quote against the mid-market rate to see the true cost.
How has INR/ILS moved recently?
Over the last 61 trading days, INR/ILS ranged from 0.0295445 to 0.0338695, averaging 0.0312582. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.