Indian Rupee to New Israeli Sheqel exchange rate — INR/ILS
Updated 4 min. ago
1 INR =
0.0312728 ILS
−0.0000838841 (−0.27%) decreased 0.27 percent vs Aug 12, 2026 close
Mid-marketTwelve Data
ECB daily reference: 0.0313567 ILS
1 INR = 0.0312728 ILSMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (ILS) | Change |
|---|---|---|
| 0.0313275 | — | |
| 0.0311729 | ▼ −0.49% | |
| 0.0312238 | ▲ +0.16% | |
| 0.0316461 | ▲ +1.35% | |
| 0.0315866 | ▼ −0.19% | |
| 0.0316885 | ▲ +0.32% | |
| 0.0317246 | ▲ +0.11% | |
| 0.0318144 | ▲ +0.28% | |
| 0.0316261 | ▼ −0.59% | |
| 0.0316653 | ▲ +0.12% | |
| 0.0318894 | ▲ +0.71% | |
| 0.0320154 | ▲ +0.40% | |
| 0.0320796 | ▲ +0.20% | |
| 0.0320531 | ▼ −0.08% | |
| 0.0320025 | ▼ −0.16% | |
| 0.0317313 | ▼ −0.85% | |
| 0.0315474 | ▼ −0.58% | |
| 0.031639 | ▲ +0.29% | |
| 0.0315385 | ▼ −0.32% | |
| 0.0314839 | ▼ −0.17% | |
| 0.0314253 | ▼ −0.19% | |
| 0.0313567 | ▼ −0.22% |
- Low
- 0.0295445
- Average
- 0.0311172
- High
- 0.0320796
- Median
- 0.0314142
- Volatility
- 10.1%
- Change
- +2.99% increased 2.99 percent
Currency hubs: Indian Rupee New Israeli Sheqel
Related rates
Other INR and ILS pairs people compare.
- ILS → INR
New Israeli Sheqel to Indian Rupee
- INR → USD
Indian Rupee to US Dollar
- INR → EUR
Indian Rupee to Euro
- INR → GBP
Indian Rupee to British Pound
- INR → JPY
Indian Rupee to Japanese Yen
- INR → CHF
Indian Rupee to Swiss Franc
- INR → AUD
Indian Rupee to Australian Dollar
- INR → CAD
Indian Rupee to Canadian Dollar
- INR → CNY
Indian Rupee to Chinese Yuan
- INR → NZD
Indian Rupee to New Zealand Dollar
What is the INR/ILS exchange rate today?
1 Indian Rupee buys 0.0312728 New Israeli Sheqel, the mid-market rate from Twelve Data, as of Aug 13, 2026, 2:55 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the INR/ILS rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change ₹1,000.00 at 0.0312728 and you’d receive ₪31.27. A provider adding a 2% margin would give about ₪30.65 — roughly ₪0.63 less. Compare any quote against the mid-market rate to see the true cost.
How has INR/ILS moved recently?
Over the last 64 trading days, INR/ILS ranged from 0.0295445 to 0.0320796, averaging 0.0311172. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.