New Israeli Sheqel to Canadian Dollar exchange rate — ILS/CAD
Stale
1 ILS =
0.467716 CAD
+0.001905 (+0.41%) increased 0.41 percent vs Aug 12, 2026 close
Mid-marketTwelve Data
ECB daily reference: 0.465811 CAD
1 ILS = 0.467716 CADMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 0.468245 | — | |
| 0.469029 | ▲ +0.17% | |
| 0.466158 | ▼ −0.61% | |
| 0.460207 | ▼ −1.28% | |
| 0.460584 | ▲ +0.08% | |
| 0.461488 | ▲ +0.20% | |
| 0.459828 | ▼ −0.36% | |
| 0.458062 | ▼ −0.38% | |
| 0.461233 | ▲ +0.69% | |
| 0.464385 | ▲ +0.68% | |
| 0.461507 | ▼ −0.62% | |
| 0.4606 | ▼ −0.20% | |
| 0.457588 | ▼ −0.65% | |
| 0.459247 | ▲ +0.36% | |
| 0.459766 | ▲ +0.11% | |
| 0.464591 | ▲ +1.05% | |
| 0.468101 | ▲ +0.76% | |
| 0.4646 | ▼ −0.75% | |
| 0.46654 | ▲ +0.42% | |
| 0.464596 | ▼ −0.42% | |
| 0.464708 | ▲ +0.02% | |
| 0.465811 | ▲ +0.24% |
- Low
- 0.457588
- Average
- 0.472059
- High
- 0.49183
- Median
- 0.472018
- Volatility
- 10.1%
- Change
- −1.05% decreased 1.05 percent
Currency hubs: New Israeli Sheqel Canadian Dollar
Related rates
Other ILS and CAD pairs people compare.
- CAD → ILS
Canadian Dollar to New Israeli Sheqel
- ILS → USD
New Israeli Sheqel to US Dollar
- ILS → EUR
New Israeli Sheqel to Euro
- ILS → GBP
New Israeli Sheqel to British Pound
- ILS → JPY
New Israeli Sheqel to Japanese Yen
- ILS → CHF
New Israeli Sheqel to Swiss Franc
- ILS → AUD
New Israeli Sheqel to Australian Dollar
- ILS → CNY
New Israeli Sheqel to Chinese Yuan
- ILS → NZD
New Israeli Sheqel to New Zealand Dollar
- ILS → HKD
New Israeli Sheqel to Hong Kong Dollar
What is the ILS/CAD exchange rate today?
1 New Israeli Sheqel buys 0.467716 Canadian Dollar, the mid-market rate from Twelve Data, as of Aug 12, 2026, 8:56 PM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the ILS/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change ₪1,000.00 at 0.467716 and you’d receive CA$467.72. A provider adding a 2% margin would give about CA$458.36 — roughly CA$9.35 less. Compare any quote against the mid-market rate to see the true cost.
How has ILS/CAD moved recently?
Over the last 64 trading days, ILS/CAD ranged from 0.457588 to 0.49183, averaging 0.472059. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.