New Israeli Sheqel to Chinese Yuan exchange rate — ILS/CNY
Stale
1 ILS =
2.28456 CNY
+0.000170704 (+0.01%) increased 0.01 percent vs Jun 25, 2026 close
Mid-marketTwelve Data
ECB daily reference: 2.28439 CNY
1 ILS = 2.28456 CNYMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (CNY) | Change |
|---|---|---|
| 2.37482 | — | |
| 2.39146 | ▲ +0.70% | |
| 2.38999 | ▼ −0.06% | |
| 2.4109 | ▲ +0.88% | |
| 2.40282 | ▼ −0.34% | |
| 2.3823 | ▼ −0.85% | |
| 2.36181 | ▼ −0.86% | |
| 2.34255 | ▼ −0.82% | |
| 2.32368 | ▼ −0.81% | |
| 2.3251 | ▲ +0.06% | |
| 2.2997 | ▼ −1.09% | |
| 2.27662 | ▼ −1.00% | |
| 2.29051 | ▲ +0.61% | |
| 2.3153 | ▲ +1.08% | |
| 2.321 | ▲ +0.25% | |
| 2.32025 | ▼ −0.03% | |
| 2.31432 | ▼ −0.26% | |
| 2.30062 | ▼ −0.59% | |
| 2.28521 | ▼ −0.67% | |
| 2.28237 | ▼ −0.12% | |
| 2.26423 | ▼ −0.79% | |
| 2.28192 | ▲ +0.78% | |
| 2.28439 | ▲ +0.11% |
- Low
- 2.17956
- Average
- 2.30207
- High
- 2.4109
- Median
- 2.3082
- Volatility
- 9.8%
- Change
- +4.41% increased 4.41 percent
Currency hubs: New Israeli Sheqel Chinese Yuan
Related rates
Other ILS and CNY pairs people compare.
- CNY → ILS
Chinese Yuan to New Israeli Sheqel
- ILS → USD
New Israeli Sheqel to US Dollar
- ILS → EUR
New Israeli Sheqel to Euro
- ILS → GBP
New Israeli Sheqel to British Pound
- ILS → JPY
New Israeli Sheqel to Japanese Yen
- ILS → CHF
New Israeli Sheqel to Swiss Franc
- ILS → AUD
New Israeli Sheqel to Australian Dollar
- ILS → CAD
New Israeli Sheqel to Canadian Dollar
- ILS → NZD
New Israeli Sheqel to New Zealand Dollar
- ILS → HKD
New Israeli Sheqel to Hong Kong Dollar
What is the ILS/CNY exchange rate today?
1 New Israeli Sheqel buys 2.28456 Chinese Yuan, the mid-market rate from Twelve Data, as of Jun 25, 2026, 6:18 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the ILS/CNY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change ₪1,000.00 at 2.28456 and you’d receive CN¥2,284.56. A provider adding a 2% margin would give about CN¥2,238.87 — roughly CN¥45.69 less. Compare any quote against the mid-market rate to see the true cost.
How has ILS/CNY moved recently?
Over the last 61 trading days, ILS/CNY ranged from 2.17956 to 2.4109, averaging 2.30207. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.