New Israeli Sheqel to Chinese Yuan exchange rate — ILS/CNY
Stale
1 ILS =
2.19723 CNY
−0.002434 (−0.11%) decreased 0.11 percent vs Oct 6, 2026 close
Mid-marketTwelve Data
ECB daily reference: 2.19966 CNY
1 ILS = 2.19723 CNYMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (CNY) | Change |
|---|---|---|
| 2.229 | — | |
| 2.22808 | ▼ −0.04% | |
| 2.22169 | ▼ −0.29% | |
| 2.21319 | ▼ −0.38% | |
| 2.20283 | ▼ −0.47% | |
| 2.19702 | ▼ −0.26% | |
| 2.20682 | ▲ +0.45% | |
| 2.21269 | ▲ +0.27% | |
| 2.21131 | ▼ −0.06% | |
| 2.20484 | ▼ −0.29% | |
| 2.22328 | ▲ +0.84% | |
| 2.22019 | ▼ −0.14% | |
| 2.22384 | ▲ +0.16% | |
| 2.20214 | ▼ −0.98% | |
| 2.21284 | ▲ +0.49% | |
| 2.19062 | ▼ −1.00% | |
| 2.19345 | ▲ +0.13% | |
| 2.18131 | ▼ −0.55% | |
| 2.17948 | ▼ −0.08% | |
| 2.18725 | ▲ +0.36% | |
| 2.18939 | ▲ +0.10% | |
| 2.19966 | ▲ +0.47% |
- Low
- 2.17948
- Average
- 2.228
- High
- 2.28551
- Median
- 2.22484
- Volatility
- 7.7%
- Change
- −2.10% decreased 2.10 percent
Currency hubs: New Israeli Sheqel Chinese Yuan
Related rates
Other ILS and CNY pairs people compare.
- CNY → ILS
Chinese Yuan to New Israeli Sheqel
- ILS → USD
New Israeli Sheqel to US Dollar
- ILS → EUR
New Israeli Sheqel to Euro
- ILS → GBP
New Israeli Sheqel to British Pound
- ILS → JPY
New Israeli Sheqel to Japanese Yen
- ILS → CHF
New Israeli Sheqel to Swiss Franc
- ILS → AUD
New Israeli Sheqel to Australian Dollar
- ILS → CAD
New Israeli Sheqel to Canadian Dollar
- ILS → NZD
New Israeli Sheqel to New Zealand Dollar
- ILS → HKD
New Israeli Sheqel to Hong Kong Dollar
What is the ILS/CNY exchange rate today?
1 New Israeli Sheqel buys 2.19723 Chinese Yuan, the mid-market rate from Twelve Data, as of Oct 7, 2026, 5:58 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the ILS/CNY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change ₪1,000.00 at 2.19723 and you’d receive CN¥2,197.23. A provider adding a 2% margin would give about CN¥2,153.28 — roughly CN¥43.94 less. Compare any quote against the mid-market rate to see the true cost.
How has ILS/CNY moved recently?
Over the last 64 trading days, ILS/CNY ranged from 2.17948 to 2.28551, averaging 2.228. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.