New Israeli Sheqel to Chinese Yuan exchange rate — ILS/CNY
Stale
1 ILS =
2.26082 CNY
+0.00521242 (+0.23%) increased 0.23 percent vs Aug 12, 2026 close
Mid-marketTwelve Data
ECB daily reference: 2.25561 CNY
1 ILS = 2.26082 CNYMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (CNY) | Change |
|---|---|---|
| 2.24964 | — | |
| 2.25758 | ▲ +0.35% | |
| 2.24922 | ▼ −0.37% | |
| 2.22429 | ▼ −1.11% | |
| 2.2213 | ▼ −0.13% | |
| 2.2187 | ▼ −0.12% | |
| 2.21076 | ▼ −0.36% | |
| 2.20338 | ▼ −0.33% | |
| 2.21744 | ▲ +0.64% | |
| 2.22765 | ▲ +0.46% | |
| 2.21513 | ▼ −0.56% | |
| 2.2096 | ▼ −0.25% | |
| 2.20068 | ▼ −0.40% | |
| 2.20821 | ▲ +0.34% | |
| 2.21319 | ▲ +0.23% | |
| 2.23148 | ▲ +0.83% | |
| 2.24934 | ▲ +0.80% | |
| 2.24012 | ▼ −0.41% | |
| 2.24707 | ▲ +0.31% | |
| 2.24773 | ▲ +0.03% | |
| 2.24902 | ▲ +0.06% | |
| 2.25561 | ▲ +0.29% |
- Low
- 2.20068
- Average
- 2.28209
- High
- 2.4109
- Median
- 2.27214
- Volatility
- 9.0%
- Change
- −3.23% decreased 3.23 percent
Currency hubs: New Israeli Sheqel Chinese Yuan
Related rates
Other ILS and CNY pairs people compare.
- CNY → ILS
Chinese Yuan to New Israeli Sheqel
- ILS → USD
New Israeli Sheqel to US Dollar
- ILS → EUR
New Israeli Sheqel to Euro
- ILS → GBP
New Israeli Sheqel to British Pound
- ILS → JPY
New Israeli Sheqel to Japanese Yen
- ILS → CHF
New Israeli Sheqel to Swiss Franc
- ILS → AUD
New Israeli Sheqel to Australian Dollar
- ILS → CAD
New Israeli Sheqel to Canadian Dollar
- ILS → NZD
New Israeli Sheqel to New Zealand Dollar
- ILS → HKD
New Israeli Sheqel to Hong Kong Dollar
What is the ILS/CNY exchange rate today?
1 New Israeli Sheqel buys 2.26082 Chinese Yuan, the mid-market rate from Twelve Data, as of Aug 13, 2026, 2:49 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the ILS/CNY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change ₪1,000.00 at 2.26082 and you’d receive CN¥2,260.82. A provider adding a 2% margin would give about CN¥2,215.60 — roughly CN¥45.22 less. Compare any quote against the mid-market rate to see the true cost.
How has ILS/CNY moved recently?
Over the last 64 trading days, ILS/CNY ranged from 2.20068 to 2.4109, averaging 2.28209. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.