Canadian Dollar to Japanese Yen exchange rate — CAD/JPY
Stale
1 CAD =
114.377 JPY
+0.13322 (+0.12%) increased 0.12 percent vs Aug 12, 2026 close
Mid-marketTwelve Data
ECB daily reference: 114.244 JPY
1 CAD = 114.377 JPYMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (JPY) | Change |
|---|---|---|
| 114.949 | — | |
| 115.38 | ▲ +0.38% | |
| 115.651 | ▲ +0.23% | |
| 115.778 | ▲ +0.11% | |
| 115.731 | ▼ −0.04% | |
| 115.639 | ▼ −0.08% | |
| 115.755 | ▲ +0.10% | |
| 116.147 | ▲ +0.34% | |
| 116.299 | ▲ +0.13% | |
| 116.017 | ▼ −0.24% | |
| 116.189 | ▲ +0.15% | |
| 116.049 | ▼ −0.12% | |
| 116.006 | ▼ −0.04% | |
| 114.12 | ▼ −1.63% | |
| 111.693 | ▼ −2.13% | |
| 111.951 | ▲ +0.23% | |
| 112.187 | ▲ +0.21% | |
| 112.757 | ▲ +0.51% | |
| 113.02 | ▲ +0.23% | |
| 113.801 | ▲ +0.69% | |
| 114.225 | ▲ +0.37% | |
| 114.244 | ▲ +0.02% |
- Low
- 111.693
- Average
- 114.683
- High
- 116.299
- Median
- 114.812
- Volatility
- 6.8%
- Change
- −0.88% decreased 0.88 percent
Currency hubs: Canadian Dollar Japanese Yen
Related rates
Other CAD and JPY pairs people compare.
- JPY → CAD
Japanese Yen to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
- CAD → SGD
Canadian Dollar to Singapore Dollar
What is the CAD/JPY exchange rate today?
1 Canadian Dollar buys 114.377 Japanese Yen, the mid-market rate from Twelve Data, as of Aug 12, 2026, 8:50 PM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the CAD/JPY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change CA$1,000.00 at 114.377 and you’d receive ¥114,377. A provider adding a 2% margin would give about ¥112,090 — roughly ¥2,288 less. Compare any quote against the mid-market rate to see the true cost.
How has CAD/JPY moved recently?
Over the last 64 trading days, CAD/JPY ranged from 111.693 to 116.299, averaging 114.683. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.