Canadian Dollar to Japanese Yen exchange rate — CAD/JPY
Stale
1 CAD =
113.655 JPY
0.00341319 (0.00%) unchanged 0.00 percent vs Jun 25, 2026 close
Mid-marketTwelve Data
ECB daily reference: 113.659 JPY
1 CAD = 113.655 JPYMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (JPY) | Change |
|---|---|---|
| 115.265 | — | |
| 115.237 | ▼ −0.02% | |
| 115.099 | ▼ −0.12% | |
| 115.373 | ▲ +0.24% | |
| 115.323 | ▼ −0.04% | |
| 115.448 | ▲ +0.11% | |
| 115.36 | ▼ −0.08% | |
| 114.991 | ▼ −0.32% | |
| 115.156 | ▲ +0.14% | |
| 114.78 | ▼ −0.33% | |
| 115.046 | ▲ +0.23% | |
| 115.218 | ▲ +0.15% | |
| 114.845 | ▼ −0.32% | |
| 114.524 | ▼ −0.28% | |
| 114.574 | ▲ +0.04% | |
| 114.439 | ▼ −0.12% | |
| 114.414 | ▼ −0.02% | |
| 113.929 | ▼ −0.42% | |
| 113.927 | 0.00% | |
| 114.239 | ▲ +0.27% | |
| 113.86 | ▼ −0.33% | |
| 113.6 | ▼ −0.23% | |
| 113.659 | ▲ +0.05% |
- Low
- 113.6
- Average
- 115.163
- High
- 117.066
- Median
- 115.156
- Volatility
- 6.4%
- Change
- −0.77% decreased 0.77 percent
Currency hubs: Canadian Dollar Japanese Yen
Related rates
Other CAD and JPY pairs people compare.
- JPY → CAD
Japanese Yen to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
- CAD → SGD
Canadian Dollar to Singapore Dollar
What is the CAD/JPY exchange rate today?
1 Canadian Dollar buys 113.655 Japanese Yen, the mid-market rate from Twelve Data, as of Jun 25, 2026, 6:18 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the CAD/JPY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change CA$1,000.00 at 113.655 and you’d receive ¥113,655. A provider adding a 2% margin would give about ¥111,382 — roughly ¥2,273 less. Compare any quote against the mid-market rate to see the true cost.
How has CAD/JPY moved recently?
Over the last 61 trading days, CAD/JPY ranged from 113.6 to 117.066, averaging 115.163. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.