Canadian Dollar to Australian Dollar exchange rate — CAD/AUD
Stale
1 CAD =
1.0078 AUD
+0.00268914 (+0.27%) increased 0.27 percent vs Oct 6, 2026 close
Mid-marketTwelve Data
ECB daily reference: 1.00511 AUD
1 CAD = 1.0078 AUDMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (AUD) | Change |
|---|---|---|
| 1.00293 | — | |
| 1.00405 | ▲ +0.11% | |
| 1.0053 | ▲ +0.12% | |
| 1.00735 | ▲ +0.20% | |
| 1.00604 | ▼ −0.13% | |
| 1.01004 | ▲ +0.40% | |
| 1.00822 | ▼ −0.18% | |
| 1.00585 | ▼ −0.24% | |
| 1.00442 | ▼ −0.14% | |
| 1.00243 | ▼ −0.20% | |
| 1.00044 | ▼ −0.20% | |
| 1.00143 | ▲ +0.10% | |
| 1.00429 | ▲ +0.29% | |
| 1.0081 | ▲ +0.38% | |
| 1.00577 | ▼ −0.23% | |
| 1.00503 | ▼ −0.07% | |
| 1.00683 | ▲ +0.18% | |
| 1.01192 | ▲ +0.51% | |
| 1.00994 | ▼ −0.20% | |
| 1.01201 | ▲ +0.21% | |
| 1.00802 | ▼ −0.39% | |
| 1.00511 | ▼ −0.29% |
- Low
- 1.00044
- Average
- 1.01124
- High
- 1.02239
- Median
- 1.0117
- Volatility
- 4.9%
- Change
- −1.17% decreased 1.17 percent
Currency hubs: Canadian Dollar Australian Dollar
Related rates
Other CAD and AUD pairs people compare.
- AUD → CAD
Australian Dollar to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
- CAD → SGD
Canadian Dollar to Singapore Dollar
What is the CAD/AUD exchange rate today?
1 Canadian Dollar buys 1.0078 Australian Dollar, the mid-market rate from Twelve Data, as of Oct 6, 2026, 11:59 PM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the CAD/AUD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change CA$1,000.00 at 1.0078 and you’d receive A$1,007.80. A provider adding a 2% margin would give about A$987.64 — roughly A$20.16 less. Compare any quote against the mid-market rate to see the true cost.
How has CAD/AUD moved recently?
Over the last 64 trading days, CAD/AUD ranged from 1.00044 to 1.02239, averaging 1.01124. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.