Canadian Dollar to Australian Dollar exchange rate — CAD/AUD
Stale
1 CAD =
1.01587 AUD
+0.000318638 (+0.03%) increased 0.03 percent vs Aug 12, 2026 close
Mid-marketTwelve Data
ECB daily reference: 1.01555 AUD
1 CAD = 1.01587 AUDMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (AUD) | Change |
|---|---|---|
| 1.02069 | — | |
| 1.01757 | ▼ −0.31% | |
| 1.01741 | ▼ −0.02% | |
| 1.02239 | ▲ +0.49% | |
| 1.01715 | ▼ −0.51% | |
| 1.01288 | ▼ −0.42% | |
| 1.015 | ▲ +0.21% | |
| 1.01603 | ▲ +0.10% | |
| 1.01591 | ▼ −0.01% | |
| 1.01289 | ▼ −0.30% | |
| 1.01721 | ▲ +0.43% | |
| 1.02156 | ▲ +0.43% | |
| 1.01985 | ▼ −0.17% | |
| 1.01482 | ▼ −0.49% | |
| 1.01743 | ▲ +0.26% | |
| 1.01149 | ▼ −0.58% | |
| 1.00955 | ▼ −0.19% | |
| 1.01448 | ▲ +0.49% | |
| 1.01386 | ▼ −0.06% | |
| 1.01558 | ▲ +0.17% | |
| 1.01567 | ▲ +0.01% | |
| 1.01555 | ▼ −0.01% |
- Low
- 1.00633
- Average
- 1.01537
- High
- 1.02501
- Median
- 1.01579
- Volatility
- 5.3%
- Change
- −0.13% decreased 0.13 percent
Currency hubs: Canadian Dollar Australian Dollar
Related rates
Other CAD and AUD pairs people compare.
- AUD → CAD
Australian Dollar to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
- CAD → SGD
Canadian Dollar to Singapore Dollar
What is the CAD/AUD exchange rate today?
1 Canadian Dollar buys 1.01587 Australian Dollar, the mid-market rate from Twelve Data, as of Aug 12, 2026, 8:38 PM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the CAD/AUD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change CA$1,000.00 at 1.01587 and you’d receive A$1,015.87. A provider adding a 2% margin would give about A$995.55 — roughly A$20.32 less. Compare any quote against the mid-market rate to see the true cost.
How has CAD/AUD moved recently?
Over the last 64 trading days, CAD/AUD ranged from 1.00633 to 1.02501, averaging 1.01537. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.