Canadian Dollar to Australian Dollar exchange rate — CAD/AUD
Stale
1 CAD =
1.01874 AUD
0.000022651 (0.00%) unchanged 0.00 percent vs Jun 25, 2026 close
Mid-marketTwelve Data
ECB daily reference: 1.01876 AUD
1 CAD = 1.01874 AUDMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (AUD) | Change |
|---|---|---|
| 1.01039 | — | |
| 1.01379 | ▲ +0.34% | |
| 1.01392 | ▲ +0.01% | |
| 1.0102 | ▼ −0.37% | |
| 1.00795 | ▼ −0.22% | |
| 1.00633 | ▼ −0.16% | |
| 1.0077 | ▲ +0.14% | |
| 1.00748 | ▼ −0.02% | |
| 1.00879 | ▲ +0.13% | |
| 1.01418 | ▲ +0.53% | |
| 1.01738 | ▲ +0.32% | |
| 1.02501 | ▲ +0.75% | |
| 1.02232 | ▼ −0.26% | |
| 1.01619 | ▼ −0.60% | |
| 1.01208 | ▼ −0.40% | |
| 1.01003 | ▼ −0.20% | |
| 1.0109 | ▲ +0.09% | |
| 1.01069 | ▼ −0.02% | |
| 1.00739 | ▼ −0.33% | |
| 1.00758 | ▲ +0.02% | |
| 1.01615 | ▲ +0.85% | |
| 1.01834 | ▲ +0.22% | |
| 1.01876 | ▲ +0.04% |
- Low
- 1.00633
- Average
- 1.0182
- High
- 1.0471
- Median
- 1.01738
- Volatility
- 7.0%
- Change
- −2.71% decreased 2.71 percent
Currency hubs: Canadian Dollar Australian Dollar
Related rates
Other CAD and AUD pairs people compare.
- AUD → CAD
Australian Dollar to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
- CAD → SGD
Canadian Dollar to Singapore Dollar
What is the CAD/AUD exchange rate today?
1 Canadian Dollar buys 1.01874 Australian Dollar, the mid-market rate from Twelve Data, as of Jun 25, 2026, 6:17 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the CAD/AUD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change CA$1,000.00 at 1.01874 and you’d receive A$1,018.74. A provider adding a 2% margin would give about A$998.36 — roughly A$20.37 less. Compare any quote against the mid-market rate to see the true cost.
How has CAD/AUD moved recently?
Over the last 61 trading days, CAD/AUD ranged from 1.00633 to 1.0471, averaging 1.0182. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.