Canadian Dollar to USD1 exchange rate — CAD/USD1
Stale
1 CAD =
0.702664 USD1
−0.00186005 (−0.26%) decreased 0.26 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (USD1) | Change |
|---|---|---|
| 0.725188 | — | |
| 0.725359 | ▲ +0.02% | |
| 0.723546 | ▼ −0.25% | |
| 0.726939 | ▲ +0.47% | |
| 0.725549 | ▼ −0.19% | |
| 0.725561 | 0.00% | |
| 0.726019 | ▲ +0.06% | |
| 0.723516 | ▼ −0.34% | |
| 0.723522 | 0.00% | |
| 0.720833 | ▼ −0.37% | |
| 0.7198 | ▼ −0.14% | |
| 0.718268 | ▼ −0.21% | |
| 0.71828 | 0.00% | |
| 0.717614 | ▼ −0.09% | |
| 0.717241 | ▼ −0.05% | |
| 0.717351 | ▲ +0.02% | |
| 0.717613 | ▲ +0.04% | |
| 0.716644 | ▼ −0.13% | |
| 0.71452 | ▼ −0.30% | |
| 0.714249 | ▼ −0.04% | |
| 0.716254 | ▲ +0.28% | |
| 0.714618 | ▼ −0.23% | |
| 0.714581 | ▼ −0.01% | |
| 0.709322 | ▼ −0.74% | |
| 0.707351 | ▼ −0.28% | |
| 0.705802 | ▼ −0.22% | |
| 0.705891 | ▲ +0.01% | |
| 0.705141 | ▼ −0.11% | |
| 0.706705 | ▲ +0.22% | |
| 0.70457 | ▼ −0.30% | |
| 0.704524 | ▼ −0.01% |
- Low
- 0.704524
- Average
- 0.723588
- High
- 0.736846
- Median
- 0.725188
- Volatility
- 3.8%
- Change
- −2.46% decreased 2.46 percent
Currency hubs: Canadian Dollar USD1
Related rates
Other CAD and USD1 pairs people compare.
- USD1 → CAD
USD1 to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
What is the CAD/USD1 exchange rate today?
1 Canadian Dollar buys 0.702664 USD1 as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CAD/USD1 rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CAD/USD1 moved recently?
Over the last 91 trading days, CAD/USD1 ranged from 0.704524 to 0.736846, averaging 0.723588. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.