USD1 to Canadian Dollar exchange rate — USD1/CAD
Stale
1 USD1 =
1.42316 CAD
+0.00364226 (+0.26%) increased 0.26 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 1.37895 | — | |
| 1.37863 | ▼ −0.02% | |
| 1.38208 | ▲ +0.25% | |
| 1.37563 | ▼ −0.47% | |
| 1.37827 | ▲ +0.19% | |
| 1.37824 | 0.00% | |
| 1.37737 | ▼ −0.06% | |
| 1.38214 | ▲ +0.35% | |
| 1.38213 | 0.00% | |
| 1.38728 | ▲ +0.37% | |
| 1.38928 | ▲ +0.14% | |
| 1.39224 | ▲ +0.21% | |
| 1.39221 | 0.00% | |
| 1.39351 | ▲ +0.09% | |
| 1.39423 | ▲ +0.05% | |
| 1.39402 | ▼ −0.02% | |
| 1.39351 | ▼ −0.04% | |
| 1.39539 | ▲ +0.14% | |
| 1.39954 | ▲ +0.30% | |
| 1.40007 | ▲ +0.04% | |
| 1.39615 | ▼ −0.28% | |
| 1.39935 | ▲ +0.23% | |
| 1.39942 | ▲ +0.01% | |
| 1.4098 | ▲ +0.74% | |
| 1.41373 | ▲ +0.28% | |
| 1.41683 | ▲ +0.22% | |
| 1.41665 | ▼ −0.01% | |
| 1.41816 | ▲ +0.11% | |
| 1.41502 | ▼ −0.22% | |
| 1.4193 | ▲ +0.30% | |
| 1.41951 | ▲ +0.01% |
- Low
- 1.35714
- Average
- 1.38217
- High
- 1.41951
- Median
- 1.37895
- Volatility
- 3.8%
- Change
- +2.53% increased 2.53 percent
Currency hubs: USD1 Canadian Dollar
Related rates
Other USD1 and CAD pairs people compare.
- CAD → USD1
Canadian Dollar to USD1
- USD1 → USD
USD1 to US Dollar
- USD1 → EUR
USD1 to Euro
- USD1 → GBP
USD1 to British Pound
- USD1 → JPY
USD1 to Japanese Yen
- USD1 → CHF
USD1 to Swiss Franc
- USD1 → AUD
USD1 to Australian Dollar
- USD1 → CNY
USD1 to Chinese Yuan
- USD1 → NZD
USD1 to New Zealand Dollar
- USD1 → HKD
USD1 to Hong Kong Dollar
What is the USD1/CAD exchange rate today?
1 USD1 buys 1.42316 Canadian Dollar as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USD1/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USD1/CAD moved recently?
Over the last 91 trading days, USD1/CAD ranged from 1.35714 to 1.41951, averaging 1.38217. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.