Canadian Dollar to Swedish Krona exchange rate — CAD/SEK
Stale
1 CAD =
6.87162 SEK
+0.0317265 (+0.46%) increased 0.46 percent vs Aug 12, 2026 close
Mid-marketTwelve Data
ECB daily reference: 6.8399 SEK
1 CAD = 6.87162 SEKMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (SEK) | Change |
|---|---|---|
| 6.85679 | — | |
| 6.88177 | ▲ +0.36% | |
| 6.85767 | ▼ −0.35% | |
| 6.88525 | ▲ +0.40% | |
| 6.88935 | ▲ +0.06% | |
| 6.87566 | ▼ −0.20% | |
| 6.89285 | ▲ +0.25% | |
| 6.91998 | ▲ +0.39% | |
| 6.89817 | ▼ −0.32% | |
| 6.87531 | ▼ −0.33% | |
| 6.89854 | ▲ +0.34% | |
| 6.88618 | ▼ −0.18% | |
| 6.83032 | ▼ −0.81% | |
| 6.81229 | ▼ −0.26% | |
| 6.78852 | ▼ −0.35% | |
| 6.78927 | ▲ +0.01% | |
| 6.75508 | ▼ −0.50% | |
| 6.76157 | ▲ +0.10% | |
| 6.77321 | ▲ +0.17% | |
| 6.80749 | ▲ +0.51% | |
| 6.8164 | ▲ +0.13% | |
| 6.8399 | ▲ +0.34% |
- Low
- 6.69875
- Average
- 6.80552
- High
- 6.91998
- Median
- 6.8141
- Volatility
- 7.0%
- Change
- −0.38% decreased 0.38 percent
Currency hubs: Canadian Dollar Swedish Krona
Related rates
Other CAD and SEK pairs people compare.
- SEK → CAD
Swedish Krona to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
What is the CAD/SEK exchange rate today?
1 Canadian Dollar buys 6.87162 Swedish Krona, the mid-market rate from Twelve Data, as of Aug 12, 2026, 8:50 PM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the CAD/SEK rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change CA$1,000.00 at 6.87162 and you’d receive SEK 6,871.62. A provider adding a 2% margin would give about SEK 6,734.19 — roughly SEK 137.43 less. Compare any quote against the mid-market rate to see the true cost.
How has CAD/SEK moved recently?
Over the last 64 trading days, CAD/SEK ranged from 6.69875 to 6.91998, averaging 6.80552. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.