Swedish Krona to Canadian Dollar exchange rate — SEK/CAD
Stale
1 SEK =
0.146077 CAD
+0.000165219 (+0.11%) increased 0.11 percent vs Jun 25, 2026 close
Mid-marketTwelve Data
ECB daily reference: 0.145912 CAD
1 SEK = 0.146077 CADMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 0.14845 | — | |
| 0.14921 | ▲ +0.51% | |
| 0.148722 | ▼ −0.33% | |
| 0.14922 | ▲ +0.33% | |
| 0.149282 | ▲ +0.04% | |
| 0.148905 | ▼ −0.25% | |
| 0.147868 | ▼ −0.70% | |
| 0.148672 | ▲ +0.54% | |
| 0.148691 | ▲ +0.01% | |
| 0.147876 | ▼ −0.55% | |
| 0.148011 | ▲ +0.09% | |
| 0.146578 | ▼ −0.97% | |
| 0.146696 | ▲ +0.08% | |
| 0.14806 | ▲ +0.93% | |
| 0.148915 | ▲ +0.58% | |
| 0.149105 | ▲ +0.13% | |
| 0.149123 | ▲ +0.01% | |
| 0.14738 | ▼ −1.17% | |
| 0.147877 | ▲ +0.34% | |
| 0.147509 | ▼ −0.25% | |
| 0.14615 | ▼ −0.92% | |
| 0.145602 | ▼ −0.37% | |
| 0.145912 | ▲ +0.21% |
- Low
- 0.145602
- Average
- 0.147933
- High
- 0.150454
- Median
- 0.148011
- Volatility
- 10.3%
- Change
- −0.46% decreased 0.46 percent
Currency hubs: Swedish Krona Canadian Dollar
Related rates
Other SEK and CAD pairs people compare.
- CAD → SEK
Canadian Dollar to Swedish Krona
- SEK → USD
Swedish Krona to US Dollar
- SEK → EUR
Swedish Krona to Euro
- SEK → GBP
Swedish Krona to British Pound
- SEK → JPY
Swedish Krona to Japanese Yen
- SEK → CHF
Swedish Krona to Swiss Franc
- SEK → AUD
Swedish Krona to Australian Dollar
- SEK → CNY
Swedish Krona to Chinese Yuan
- SEK → NZD
Swedish Krona to New Zealand Dollar
- SEK → HKD
Swedish Krona to Hong Kong Dollar
What is the SEK/CAD exchange rate today?
1 Swedish Krona buys 0.146077 Canadian Dollar, the mid-market rate from Twelve Data, as of Jun 25, 2026, 6:18 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the SEK/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change SEK 1,000.00 at 0.146077 and you’d receive CA$146.08. A provider adding a 2% margin would give about CA$143.16 — roughly CA$2.92 less. Compare any quote against the mid-market rate to see the true cost.
How has SEK/CAD moved recently?
Over the last 61 trading days, SEK/CAD ranged from 0.145602 to 0.150454, averaging 0.147933. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.