Canadian Dollar to New Israeli Sheqel exchange rate — CAD/ILS
Stale
1 CAD =
2.09261 ILS
+0.00276778 (+0.13%) increased 0.13 percent vs Jun 25, 2026 close
Mid-marketTwelve Data
ECB daily reference: 2.08984 ILS
1 CAD = 2.09261 ILSMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (ILS) | Change |
|---|---|---|
| 2.06858 | — | |
| 2.04994 | ▼ −0.90% | |
| 2.04766 | ▼ −0.11% | |
| 2.03322 | ▼ −0.71% | |
| 2.03583 | ▲ +0.13% | |
| 2.05149 | ▲ +0.77% | |
| 2.06835 | ▲ +0.82% | |
| 2.0808 | ▲ +0.60% | |
| 2.09735 | ▲ +0.80% | |
| 2.09289 | ▼ −0.21% | |
| 2.11514 | ▲ +1.06% | |
| 2.13824 | ▲ +1.09% | |
| 2.11676 | ▼ −1.00% | |
| 2.08801 | ▼ −1.36% | |
| 2.08227 | ▼ −0.28% | |
| 2.07786 | ▼ −0.21% | |
| 2.08448 | ▲ +0.32% | |
| 2.08376 | ▼ −0.03% | |
| 2.09317 | ▲ +0.45% | |
| 2.0961 | ▲ +0.14% | |
| 2.11242 | ▲ +0.78% | |
| 2.09709 | ▼ −0.73% | |
| 2.08984 | ▼ −0.35% |
- Low
- 2.03322
- Average
- 2.13919
- High
- 2.27063
- Median
- 2.12423
- Volatility
- 10.0%
- Change
- −7.90% decreased 7.90 percent
Currency hubs: Canadian Dollar New Israeli Sheqel
Related rates
Other CAD and ILS pairs people compare.
- ILS → CAD
New Israeli Sheqel to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
What is the CAD/ILS exchange rate today?
1 Canadian Dollar buys 2.09261 New Israeli Sheqel, the mid-market rate from Twelve Data, as of Jun 25, 2026, 6:18 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the CAD/ILS rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change CA$1,000.00 at 2.09261 and you’d receive ₪2,092.61. A provider adding a 2% margin would give about ₪2,050.76 — roughly ₪41.85 less. Compare any quote against the mid-market rate to see the true cost.
How has CAD/ILS moved recently?
Over the last 61 trading days, CAD/ILS ranged from 2.03322 to 2.27063, averaging 2.13919. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.