Canadian Dollar to New Israeli Sheqel exchange rate — CAD/ILS
Updated 8 min. ago
1 CAD =
2.13839 ILS
−0.00839974 (−0.39%) decreased 0.39 percent vs Aug 12, 2026 close
Mid-marketTwelve Data
ECB daily reference: 2.14679 ILS
1 CAD = 2.13839 ILSMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (ILS) | Change |
|---|---|---|
| 2.13563 | — | |
| 2.13206 | ▼ −0.17% | |
| 2.14519 | ▲ +0.62% | |
| 2.17293 | ▲ +1.29% | |
| 2.17116 | ▼ −0.08% | |
| 2.16691 | ▼ −0.20% | |
| 2.17472 | ▲ +0.36% | |
| 2.18311 | ▲ +0.39% | |
| 2.1681 | ▼ −0.69% | |
| 2.15339 | ▼ −0.68% | |
| 2.16681 | ▲ +0.62% | |
| 2.17108 | ▲ +0.20% | |
| 2.18537 | ▲ +0.66% | |
| 2.17748 | ▼ −0.36% | |
| 2.17502 | ▼ −0.11% | |
| 2.15243 | ▼ −1.04% | |
| 2.13629 | ▼ −0.75% | |
| 2.15239 | ▲ +0.75% | |
| 2.14344 | ▼ −0.42% | |
| 2.15241 | ▲ +0.42% | |
| 2.15189 | ▼ −0.02% | |
| 2.14679 | ▼ −0.24% |
- Low
- 2.03322
- Average
- 2.11906
- High
- 2.18537
- Median
- 2.11856
- Volatility
- 10.1%
- Change
- +1.06% increased 1.06 percent
Currency hubs: Canadian Dollar New Israeli Sheqel
Related rates
Other CAD and ILS pairs people compare.
- ILS → CAD
New Israeli Sheqel to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
What is the CAD/ILS exchange rate today?
1 Canadian Dollar buys 2.13839 New Israeli Sheqel, the mid-market rate from Twelve Data, as of Aug 13, 2026, 2:49 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the CAD/ILS rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change CA$1,000.00 at 2.13839 and you’d receive ₪2,138.39. A provider adding a 2% margin would give about ₪2,095.63 — roughly ₪42.77 less. Compare any quote against the mid-market rate to see the true cost.
How has CAD/ILS moved recently?
Over the last 64 trading days, CAD/ILS ranged from 2.03322 to 2.18537, averaging 2.11906. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.