Canadian Dollar to New Israeli Sheqel exchange rate — CAD/ILS
Stale
1 CAD =
2.14523 ILS
+0.0062291 (+0.29%) increased 0.29 percent vs Oct 6, 2026 close
Mid-marketTwelve Data
ECB daily reference: 2.139 ILS
1 CAD = 2.14523 ILSMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (ILS) | Change |
|---|---|---|
| 2.1785 | — | |
| 2.18169 | ▲ +0.15% | |
| 2.19286 | ▲ +0.51% | |
| 2.19316 | ▲ +0.01% | |
| 2.19752 | ▲ +0.20% | |
| 2.19874 | ▲ +0.06% | |
| 2.18485 | ▼ −0.63% | |
| 2.17454 | ▼ −0.47% | |
| 2.16735 | ▼ −0.33% | |
| 2.16816 | ▲ +0.04% | |
| 2.15039 | ▼ −0.82% | |
| 2.14877 | ▼ −0.08% | |
| 2.14076 | ▼ −0.37% | |
| 2.15922 | ▲ +0.86% | |
| 2.1451 | ▼ −0.65% | |
| 2.16243 | ▲ +0.81% | |
| 2.15527 | ▼ −0.33% | |
| 2.16709 | ▲ +0.55% | |
| 2.15937 | ▼ −0.36% | |
| 2.15265 | ▼ −0.31% | |
| 2.14854 | ▼ −0.19% | |
| 2.139 | ▼ −0.44% |
- Low
- 2.1245
- Average
- 2.16003
- High
- 2.19874
- Median
- 2.15791
- Volatility
- 8.4%
- Change
- +0.20% increased 0.20 percent
Currency hubs: Canadian Dollar New Israeli Sheqel
Related rates
Other CAD and ILS pairs people compare.
- ILS → CAD
New Israeli Sheqel to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
What is the CAD/ILS exchange rate today?
1 Canadian Dollar buys 2.14523 New Israeli Sheqel, the mid-market rate from Twelve Data, as of Oct 7, 2026, 5:58 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the CAD/ILS rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change CA$1,000.00 at 2.14523 and you’d receive ₪2,145.23. A provider adding a 2% margin would give about ₪2,102.32 — roughly ₪42.90 less. Compare any quote against the mid-market rate to see the true cost.
How has CAD/ILS moved recently?
Over the last 64 trading days, CAD/ILS ranged from 2.1245 to 2.19874, averaging 2.16003. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.