Cardano to Japanese Yen exchange rate — ADA/JPY
Stale
1 ADA =
23.2251 JPY
−0.00307364 (−0.01%) decreased 0.01 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (JPY) | Change |
|---|---|---|
| 38.1751 | — | |
| 37.8008 | ▼ −0.98% | |
| 37.3151 | ▼ −1.28% | |
| 37.0537 | ▼ −0.70% | |
| 37.4973 | ▲ +1.20% | |
| 37.4659 | ▼ −0.08% | |
| 36.8262 | ▼ −1.71% | |
| 33.9528 | ▼ −7.80% | |
| 32.0996 | ▼ −5.46% | |
| 28.7437 | ▼ −10.45% | |
| 25.1209 | ▼ −12.60% | |
| 25.1651 | ▲ +0.18% | |
| 26.4683 | ▲ +5.18% | |
| 27.2948 | ▲ +3.12% | |
| 26.4944 | ▼ −2.93% | |
| 25.8334 | ▼ −2.49% | |
| 27.2758 | ▲ +5.58% | |
| 27.2041 | ▼ −0.26% | |
| 27.488 | ▲ +1.04% | |
| 29.2366 | ▲ +6.36% | |
| 28.6039 | ▼ −2.16% | |
| 27.6402 | ▼ −3.37% | |
| 26.7585 | ▼ −3.19% | |
| 26.3391 | ▼ −1.57% | |
| 26.0502 | ▼ −1.10% | |
| 26.2909 | ▲ +0.92% | |
| 25.3822 | ▼ −3.46% | |
| 25.577 | ▲ +0.77% | |
| 24.4621 | ▼ −4.36% | |
| 23.8374 | ▼ −2.55% | |
| 23.2281 | ▼ −2.56% |
- Low
- 23.2281
- Average
- 36.362
- High
- 44.3716
- Median
- 39.1318
- Volatility
- 51.9%
- Change
- −41.09% decreased 41.09 percent
Currency hubs: Cardano Japanese Yen
Related rates
Other ADA and JPY pairs people compare.
- JPY → ADA
Japanese Yen to Cardano
- ADA → USD
Cardano to US Dollar
- ADA → EUR
Cardano to Euro
- ADA → GBP
Cardano to British Pound
- ADA → CHF
Cardano to Swiss Franc
- ADA → AUD
Cardano to Australian Dollar
- ADA → CAD
Cardano to Canadian Dollar
- ADA → CNY
Cardano to Chinese Yuan
- ADA → NZD
Cardano to New Zealand Dollar
- ADA → HKD
Cardano to Hong Kong Dollar
What is the ADA/JPY exchange rate today?
1 Cardano buys 23.2251 Japanese Yen as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ADA/JPY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ADA/JPY moved recently?
Over the last 91 trading days, ADA/JPY ranged from 23.2281 to 44.3716, averaging 36.362. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.