Cardano to Euro exchange rate — ADA/EUR
Stale
1 ADA =
0.126157 EUR
+0.0000882566 (+0.07%) increased 0.07 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (EUR) | Change |
|---|---|---|
| 0.209218 | — | |
| 0.206018 | ▼ −1.53% | |
| 0.203859 | ▼ −1.05% | |
| 0.201083 | ▼ −1.36% | |
| 0.199419 | ▼ −0.83% | |
| 0.201807 | ▲ +1.20% | |
| 0.201815 | 0.00% | |
| 0.198237 | ▼ −1.77% | |
| 0.182633 | ▼ −7.87% | |
| 0.172873 | ▼ −5.34% | |
| 0.154712 | ▼ −10.51% | |
| 0.135995 | ▼ −12.10% | |
| 0.136216 | ▲ +0.16% | |
| 0.143306 | ▲ +5.20% | |
| 0.147787 | ▲ +3.13% | |
| 0.143206 | ▼ −3.10% | |
| 0.139496 | ▼ −2.59% | |
| 0.147141 | ▲ +5.48% | |
| 0.146687 | ▼ −0.31% | |
| 0.148269 | ▲ +1.08% | |
| 0.157497 | ▲ +6.22% | |
| 0.153979 | ▼ −2.23% | |
| 0.148385 | ▼ −3.63% | |
| 0.14481 | ▼ −2.41% | |
| 0.142513 | ▼ −1.59% | |
| 0.140707 | ▼ −1.27% | |
| 0.142069 | ▲ +0.97% | |
| 0.137186 | ▼ −3.44% | |
| 0.13854 | ▲ +0.99% | |
| 0.133009 | ▼ −3.99% | |
| 0.126069 | ▼ −5.22% |
- Low
- 0.126069
- Average
- 0.197231
- High
- 0.24035
- Median
- 0.211511
- Volatility
- 51.3%
- Change
- −42.92% decreased 42.92 percent
Related rates
Other ADA and EUR pairs people compare.
- EUR → ADA
Euro to Cardano
- ADA → USD
Cardano to US Dollar
- ADA → GBP
Cardano to British Pound
- ADA → JPY
Cardano to Japanese Yen
- ADA → CHF
Cardano to Swiss Franc
- ADA → AUD
Cardano to Australian Dollar
- ADA → CAD
Cardano to Canadian Dollar
- ADA → CNY
Cardano to Chinese Yuan
- ADA → NZD
Cardano to New Zealand Dollar
- ADA → HKD
Cardano to Hong Kong Dollar
What is the ADA/EUR exchange rate today?
1 Cardano buys 0.126157 Euro as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ADA/EUR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ADA/EUR moved recently?
Over the last 91 trading days, ADA/EUR ranged from 0.126069 to 0.24035, averaging 0.197231. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.