Cardano to Canadian Dollar exchange rate — ADA/CAD
Stale
1 ADA =
0.20419 CAD
+0.000575584 (+0.28%) increased 0.28 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 0.336127 | — | |
| 0.331056 | ▼ −1.51% | |
| 0.327948 | ▼ −0.94% | |
| 0.32296 | ▼ −1.52% | |
| 0.321009 | ▼ −0.60% | |
| 0.3249 | ▲ +1.21% | |
| 0.324347 | ▼ −0.17% | |
| 0.319283 | ▼ −1.56% | |
| 0.293849 | ▼ −7.97% | |
| 0.278856 | ▼ −5.10% | |
| 0.249863 | ▼ −10.40% | |
| 0.218347 | ▼ −12.61% | |
| 0.218716 | ▲ +0.17% | |
| 0.230247 | ▲ +5.27% | |
| 0.237845 | ▲ +3.30% | |
| 0.230518 | ▼ −3.08% | |
| 0.224425 | ▼ −2.64% | |
| 0.237986 | ▲ +6.04% | |
| 0.237598 | ▼ −0.16% | |
| 0.240078 | ▲ +1.04% | |
| 0.255234 | ▲ +6.31% | |
| 0.249745 | ▼ −2.15% | |
| 0.241143 | ▼ −3.44% | |
| 0.234973 | ▼ −2.56% | |
| 0.230927 | ▼ −1.72% | |
| 0.228736 | ▼ −0.95% | |
| 0.230866 | ▲ +0.93% | |
| 0.222864 | ▼ −3.47% | |
| 0.224141 | ▲ +0.57% | |
| 0.215105 | ▼ −4.03% | |
| 0.203614 | ▼ −5.34% |
- Low
- 0.203614
- Average
- 0.317157
- High
- 0.387095
- Median
- 0.338522
- Volatility
- 52.3%
- Change
- −42.31% decreased 42.31 percent
Currency hubs: Cardano Canadian Dollar
Related rates
Other ADA and CAD pairs people compare.
- CAD → ADA
Canadian Dollar to Cardano
- ADA → USD
Cardano to US Dollar
- ADA → EUR
Cardano to Euro
- ADA → GBP
Cardano to British Pound
- ADA → JPY
Cardano to Japanese Yen
- ADA → CHF
Cardano to Swiss Franc
- ADA → AUD
Cardano to Australian Dollar
- ADA → CNY
Cardano to Chinese Yuan
- ADA → NZD
Cardano to New Zealand Dollar
- ADA → HKD
Cardano to Hong Kong Dollar
What is the ADA/CAD exchange rate today?
1 Cardano buys 0.20419 Canadian Dollar as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ADA/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ADA/CAD moved recently?
Over the last 91 trading days, ADA/CAD ranged from 0.203614 to 0.387095, averaging 0.317157. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.