Japanese Yen to Cardano exchange rate — JPY/ADA
Stale
1 JPY =
0.04309 ADA
−0.0000186227 (−0.04%) decreased 0.04 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (ADA) | Change |
|---|---|---|
| 0.025842 | — | |
| 0.0261951 | ▲ +1.37% | |
| 0.0264545 | ▲ +0.99% | |
| 0.0267988 | ▲ +1.30% | |
| 0.0269878 | ▲ +0.71% | |
| 0.0266686 | ▼ −1.18% | |
| 0.026691 | ▲ +0.08% | |
| 0.0271546 | ▲ +1.74% | |
| 0.0294527 | ▲ +8.46% | |
| 0.031153 | ▲ +5.77% | |
| 0.0347902 | ▲ +11.68% | |
| 0.0398075 | ▲ +14.42% | |
| 0.0397375 | ▼ −0.18% | |
| 0.0377811 | ▼ −4.92% | |
| 0.036637 | ▼ −3.03% | |
| 0.0377439 | ▲ +3.02% | |
| 0.0387097 | ▲ +2.56% | |
| 0.0366625 | ▼ −5.29% | |
| 0.0367592 | ▲ +0.26% | |
| 0.0363796 | ▼ −1.03% | |
| 0.0342037 | ▼ −5.98% | |
| 0.0349603 | ▲ +2.21% | |
| 0.0361792 | ▲ +3.49% | |
| 0.0373713 | ▲ +3.30% | |
| 0.0379664 | ▲ +1.59% | |
| 0.0383874 | ▲ +1.11% | |
| 0.0380359 | ▼ −0.92% | |
| 0.0393978 | ▲ +3.58% | |
| 0.0390976 | ▼ −0.76% | |
| 0.0408796 | ▲ +4.56% | |
| 0.0431086 | ▲ +5.45% |
- Low
- 0.0225369
- Average
- 0.0282242
- High
- 0.0431086
- Median
- 0.0255273
- Volatility
- 52.4%
- Change
- +75.40% increased 75.40 percent
Currency hubs: Japanese Yen Cardano
Related rates
Other JPY and ADA pairs people compare.
- ADA → JPY
Cardano to Japanese Yen
- JPY → USD
Japanese Yen to US Dollar
- JPY → EUR
Japanese Yen to Euro
- JPY → GBP
Japanese Yen to British Pound
- JPY → CHF
Japanese Yen to Swiss Franc
- JPY → AUD
Japanese Yen to Australian Dollar
- JPY → CAD
Japanese Yen to Canadian Dollar
- JPY → CNY
Japanese Yen to Chinese Yuan
- JPY → NZD
Japanese Yen to New Zealand Dollar
- JPY → HKD
Japanese Yen to Hong Kong Dollar
What is the JPY/ADA exchange rate today?
1 Japanese Yen buys 0.04309 Cardano as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the JPY/ADA rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has JPY/ADA moved recently?
Over the last 91 trading days, JPY/ADA ranged from 0.0225369 to 0.0431086, averaging 0.0282242. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.