Euro to Cardano exchange rate — EUR/ADA
Stale
1 EUR =
7.92664 ADA
−0.00554919 (−0.07%) decreased 0.07 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (ADA) | Change |
|---|---|---|
| 4.77971 | — | |
| 4.85395 | ▲ +1.55% | |
| 4.90535 | ▲ +1.06% | |
| 4.97307 | ▲ +1.38% | |
| 5.01456 | ▲ +0.83% | |
| 4.95522 | ▼ −1.18% | |
| 4.95502 | 0.00% | |
| 5.04448 | ▲ +1.81% | |
| 5.47545 | ▲ +8.54% | |
| 5.7846 | ▲ +5.65% | |
| 6.46362 | ▲ +11.74% | |
| 7.35323 | ▲ +13.76% | |
| 7.34129 | ▼ −0.16% | |
| 6.97809 | ▼ −4.95% | |
| 6.7665 | ▼ −3.03% | |
| 6.98294 | ▲ +3.20% | |
| 7.16867 | ▲ +2.66% | |
| 6.79619 | ▼ −5.20% | |
| 6.81726 | ▲ +0.31% | |
| 6.74451 | ▼ −1.07% | |
| 6.34932 | ▼ −5.86% | |
| 6.4944 | ▲ +2.28% | |
| 6.73922 | ▲ +3.77% | |
| 6.90562 | ▲ +2.47% | |
| 7.01692 | ▲ +1.61% | |
| 7.10696 | ▲ +1.28% | |
| 7.03882 | ▼ −0.96% | |
| 7.28936 | ▲ +3.56% | |
| 7.21813 | ▼ −0.98% | |
| 7.51829 | ▲ +4.16% | |
| 7.93219 | ▲ +5.51% |
- Low
- 4.1606
- Average
- 5.22885
- High
- 7.93219
- Median
- 4.72789
- Volatility
- 51.3%
- Change
- +75.19% increased 75.19 percent
Related rates
Other EUR and ADA pairs people compare.
- ADA → EUR
Cardano to Euro
- EUR → USD
Euro to US Dollar
- EUR → GBP
Euro to British Pound
- EUR → JPY
Euro to Japanese Yen
- EUR → CHF
Euro to Swiss Franc
- EUR → AUD
Euro to Australian Dollar
- EUR → CAD
Euro to Canadian Dollar
- EUR → CNY
Euro to Chinese Yuan
- EUR → NZD
Euro to New Zealand Dollar
- EUR → HKD
Euro to Hong Kong Dollar
What is the EUR/ADA exchange rate today?
1 Euro buys 7.92664 Cardano as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the EUR/ADA rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has EUR/ADA moved recently?
Over the last 91 trading days, EUR/ADA ranged from 4.1606 to 7.93219, averaging 5.22885. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.