USD1 to Australian Dollar exchange rate — USD1/AUD
Stale
1 USD1 =
1.44957 AUD
+0.00239283 (+0.17%) increased 0.17 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (AUD) | Change |
|---|---|---|
| 1.39314 | — | |
| 1.39221 | ▼ −0.07% | |
| 1.39898 | ▲ +0.49% | |
| 1.39339 | ▼ −0.40% | |
| 1.38805 | ▼ −0.38% | |
| 1.3887 | ▲ +0.05% | |
| 1.39002 | ▲ +0.09% | |
| 1.39405 | ▲ +0.29% | |
| 1.39177 | ▼ −0.16% | |
| 1.40012 | ▲ +0.60% | |
| 1.4005 | ▲ +0.03% | |
| 1.4167 | ▲ +1.16% | |
| 1.41698 | ▲ +0.02% | |
| 1.41902 | ▲ +0.14% | |
| 1.4189 | ▼ −0.01% | |
| 1.42282 | ▲ +0.28% | |
| 1.42841 | ▲ +0.39% | |
| 1.41718 | ▼ −0.79% | |
| 1.41964 | ▲ +0.17% | |
| 1.41998 | ▲ +0.02% | |
| 1.41282 | ▼ −0.50% | |
| 1.41425 | ▲ +0.10% | |
| 1.41502 | ▲ +0.05% | |
| 1.42421 | ▲ +0.65% | |
| 1.42535 | ▲ +0.08% | |
| 1.42722 | ▲ +0.13% | |
| 1.42714 | ▼ −0.01% | |
| 1.42906 | ▲ +0.13% | |
| 1.42869 | ▼ −0.03% | |
| 1.44452 | ▲ +1.11% | |
| 1.44717 | ▲ +0.18% |
- Low
- 1.37782
- Average
- 1.40902
- High
- 1.4607
- Median
- 1.4005
- Volatility
- 7.9%
- Change
- −0.22% decreased 0.22 percent
Currency hubs: USD1 Australian Dollar
Related rates
Other USD1 and AUD pairs people compare.
- AUD → USD1
Australian Dollar to USD1
- USD1 → USD
USD1 to US Dollar
- USD1 → EUR
USD1 to Euro
- USD1 → GBP
USD1 to British Pound
- USD1 → JPY
USD1 to Japanese Yen
- USD1 → CHF
USD1 to Swiss Franc
- USD1 → CAD
USD1 to Canadian Dollar
- USD1 → CNY
USD1 to Chinese Yuan
- USD1 → NZD
USD1 to New Zealand Dollar
- USD1 → HKD
USD1 to Hong Kong Dollar
What is the USD1/AUD exchange rate today?
1 USD1 buys 1.44957 Australian Dollar as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USD1/AUD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USD1/AUD moved recently?
Over the last 91 trading days, USD1/AUD ranged from 1.37782 to 1.4607, averaging 1.40902. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.