Australian Dollar to USD1 exchange rate — AUD/USD1
Stale
1 AUD =
0.689862 USD1
−0.00114065 (−0.17%) decreased 0.17 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (USD1) | Change |
|---|---|---|
| 0.717804 | — | |
| 0.718282 | ▲ +0.07% | |
| 0.714807 | ▼ −0.48% | |
| 0.717674 | ▲ +0.40% | |
| 0.720435 | ▲ +0.38% | |
| 0.720098 | ▼ −0.05% | |
| 0.719416 | ▼ −0.09% | |
| 0.717333 | ▼ −0.29% | |
| 0.718509 | ▲ +0.16% | |
| 0.714224 | ▼ −0.60% | |
| 0.714028 | ▼ −0.03% | |
| 0.705863 | ▼ −1.14% | |
| 0.705724 | ▼ −0.02% | |
| 0.704712 | ▼ −0.14% | |
| 0.704772 | ▲ +0.01% | |
| 0.70283 | ▼ −0.28% | |
| 0.70008 | ▼ −0.39% | |
| 0.705629 | ▲ +0.79% | |
| 0.704405 | ▼ −0.17% | |
| 0.704237 | ▼ −0.02% | |
| 0.707805 | ▲ +0.51% | |
| 0.707089 | ▼ −0.10% | |
| 0.706702 | ▼ −0.05% | |
| 0.702144 | ▼ −0.64% | |
| 0.701583 | ▼ −0.08% | |
| 0.700663 | ▼ −0.13% | |
| 0.700702 | ▲ +0.01% | |
| 0.69976 | ▼ −0.13% | |
| 0.699942 | ▲ +0.03% | |
| 0.692271 | ▼ −1.10% | |
| 0.691003 | ▼ −0.18% |
- Low
- 0.684603
- Average
- 0.709882
- High
- 0.725785
- Median
- 0.714028
- Volatility
- 7.9%
- Change
- +0.22% increased 0.22 percent
Currency hubs: Australian Dollar USD1
Related rates
Other AUD and USD1 pairs people compare.
- USD1 → AUD
USD1 to Australian Dollar
- AUD → USD
Australian Dollar to US Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
What is the AUD/USD1 exchange rate today?
1 Australian Dollar buys 0.689862 USD1 as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AUD/USD1 rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AUD/USD1 moved recently?
Over the last 91 trading days, AUD/USD1 ranged from 0.684603 to 0.725785, averaging 0.709882. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.