US Dollar to Australian Dollar exchange rate — USD/AUD
Stale
1 USD =
1.41605 AUD
+0.00184472 (+0.13%) increased 0.13 percent vs Aug 12, 2026 close
Mid-marketTwelve Data
ECB daily reference: 1.41421 AUD
1 USD = 1.41605 AUDMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (AUD) | Change |
|---|---|---|
| 1.44042 | — | |
| 1.43214 | ▼ −0.57% | |
| 1.42688 | ▼ −0.37% | |
| 1.43367 | ▲ +0.48% | |
| 1.42718 | ▼ −0.45% | |
| 1.42547 | ▼ −0.12% | |
| 1.42987 | ▲ +0.31% | |
| 1.43004 | ▲ +0.01% | |
| 1.43105 | ▲ +0.07% | |
| 1.42866 | ▼ −0.17% | |
| 1.43503 | ▲ +0.45% | |
| 1.44086 | ▲ +0.41% | |
| 1.43247 | ▼ −0.58% | |
| 1.4249 | ▼ −0.53% | |
| 1.42722 | ▲ +0.16% | |
| 1.42223 | ▼ −0.35% | |
| 1.41812 | ▼ −0.29% | |
| 1.42003 | ▲ +0.13% | |
| 1.42037 | ▲ +0.02% | |
| 1.41575 | ▼ −0.33% | |
| 1.4156 | ▼ −0.01% | |
| 1.41421 | ▼ −0.10% |
- Low
- 1.39248
- Average
- 1.42334
- High
- 1.45199
- Median
- 1.42625
- Volatility
- 6.1%
- Change
- +1.10% increased 1.10 percent
Currency hubs: US Dollar Australian Dollar
Related rates
Other USD and AUD pairs people compare.
- AUD → USD
Australian Dollar to US Dollar
- USD → EUR
US Dollar to Euro
- USD → GBP
US Dollar to British Pound
- USD → JPY
US Dollar to Japanese Yen
- USD → CHF
US Dollar to Swiss Franc
- USD → CAD
US Dollar to Canadian Dollar
- USD → CNY
US Dollar to Chinese Yuan
- USD → NZD
US Dollar to New Zealand Dollar
- USD → HKD
US Dollar to Hong Kong Dollar
- USD → SGD
US Dollar to Singapore Dollar
What is the USD/AUD exchange rate today?
1 US Dollar buys 1.41605 Australian Dollar, the mid-market rate from Twelve Data, as of Aug 12, 2026, 8:38 PM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the USD/AUD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change $1,000.00 at 1.41605 and you’d receive A$1,416.05. A provider adding a 2% margin would give about A$1,387.73 — roughly A$28.32 less. Compare any quote against the mid-market rate to see the true cost.
How has USD/AUD moved recently?
Over the last 64 trading days, USD/AUD ranged from 1.39248 to 1.45199, averaging 1.42334. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.