Chinese Yuan to New Israeli Sheqel exchange rate — CNY/ILS
Stale
1 CNY =
0.442246 ILS
−0.00109332 (−0.25%) decreased 0.25 percent vs Aug 12, 2026 close
Mid-marketTwelve Data
ECB daily reference: 0.44334 ILS
1 CNY = 0.442246 ILSMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (ILS) | Change |
|---|---|---|
| 0.444515 | — | |
| 0.442952 | ▼ −0.35% | |
| 0.444598 | ▲ +0.37% | |
| 0.449581 | ▲ +1.12% | |
| 0.450187 | ▲ +0.13% | |
| 0.450715 | ▲ +0.12% | |
| 0.452333 | ▲ +0.36% | |
| 0.453849 | ▲ +0.34% | |
| 0.450971 | ▼ −0.63% | |
| 0.448903 | ▼ −0.46% | |
| 0.451441 | ▲ +0.57% | |
| 0.452571 | ▲ +0.25% | |
| 0.454406 | ▲ +0.41% | |
| 0.452856 | ▼ −0.34% | |
| 0.451837 | ▼ −0.23% | |
| 0.448134 | ▼ −0.82% | |
| 0.444576 | ▼ −0.79% | |
| 0.446404 | ▲ +0.41% | |
| 0.445024 | ▼ −0.31% | |
| 0.444894 | ▼ −0.03% | |
| 0.444637 | ▼ −0.06% | |
| 0.44334 | ▼ −0.29% |
- Low
- 0.414783
- Average
- 0.438444
- High
- 0.454406
- Median
- 0.440116
- Volatility
- 9.0%
- Change
- +3.33% increased 3.33 percent
Currency hubs: Chinese Yuan New Israeli Sheqel
Related rates
Other CNY and ILS pairs people compare.
- ILS → CNY
New Israeli Sheqel to Chinese Yuan
- CNY → USD
Chinese Yuan to US Dollar
- CNY → EUR
Chinese Yuan to Euro
- CNY → GBP
Chinese Yuan to British Pound
- CNY → JPY
Chinese Yuan to Japanese Yen
- CNY → CHF
Chinese Yuan to Swiss Franc
- CNY → AUD
Chinese Yuan to Australian Dollar
- CNY → CAD
Chinese Yuan to Canadian Dollar
- CNY → NZD
Chinese Yuan to New Zealand Dollar
- CNY → HKD
Chinese Yuan to Hong Kong Dollar
What is the CNY/ILS exchange rate today?
1 Chinese Yuan buys 0.442246 New Israeli Sheqel, the mid-market rate from Twelve Data, as of Aug 12, 2026, 8:56 PM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the CNY/ILS rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change CN¥1,000.00 at 0.442246 and you’d receive ₪442.25. A provider adding a 2% margin would give about ₪433.40 — roughly ₪8.84 less. Compare any quote against the mid-market rate to see the true cost.
How has CNY/ILS moved recently?
Over the last 64 trading days, CNY/ILS ranged from 0.414783 to 0.454406, averaging 0.438444. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.