Chinese Yuan to New Israeli Sheqel exchange rate — CNY/ILS
Stale
1 CNY =
0.437721 ILS
−0.0000327093 (−0.01%) decreased 0.01 percent vs Jun 25, 2026 close
Mid-marketTwelve Data
ECB daily reference: 0.437754 ILS
1 CNY = 0.437721 ILSMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (ILS) | Change |
|---|---|---|
| 0.421085 | — | |
| 0.418154 | ▼ −0.70% | |
| 0.418412 | ▲ +0.06% | |
| 0.414783 | ▼ −0.87% | |
| 0.416178 | ▲ +0.34% | |
| 0.419762 | ▲ +0.86% | |
| 0.423404 | ▲ +0.87% | |
| 0.426885 | ▲ +0.82% | |
| 0.430351 | ▲ +0.81% | |
| 0.430088 | ▼ −0.06% | |
| 0.434839 | ▲ +1.10% | |
| 0.439247 | ▲ +1.01% | |
| 0.436585 | ▼ −0.61% | |
| 0.43191 | ▼ −1.07% | |
| 0.430848 | ▼ −0.25% | |
| 0.430988 | ▲ +0.03% | |
| 0.432092 | ▲ +0.26% | |
| 0.434666 | ▲ +0.60% | |
| 0.437597 | ▲ +0.67% | |
| 0.438141 | ▲ +0.12% | |
| 0.441652 | ▲ +0.80% | |
| 0.438228 | ▼ −0.78% | |
| 0.437754 | ▼ −0.11% |
- Low
- 0.414783
- Average
- 0.434631
- High
- 0.458808
- Median
- 0.433238
- Volatility
- 9.8%
- Change
- −4.23% decreased 4.23 percent
Currency hubs: Chinese Yuan New Israeli Sheqel
Related rates
Other CNY and ILS pairs people compare.
- ILS → CNY
New Israeli Sheqel to Chinese Yuan
- CNY → USD
Chinese Yuan to US Dollar
- CNY → EUR
Chinese Yuan to Euro
- CNY → GBP
Chinese Yuan to British Pound
- CNY → JPY
Chinese Yuan to Japanese Yen
- CNY → CHF
Chinese Yuan to Swiss Franc
- CNY → AUD
Chinese Yuan to Australian Dollar
- CNY → CAD
Chinese Yuan to Canadian Dollar
- CNY → NZD
Chinese Yuan to New Zealand Dollar
- CNY → HKD
Chinese Yuan to Hong Kong Dollar
What is the CNY/ILS exchange rate today?
1 Chinese Yuan buys 0.437721 New Israeli Sheqel, the mid-market rate from Twelve Data, as of Jun 25, 2026, 6:18 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the CNY/ILS rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change CN¥1,000.00 at 0.437721 and you’d receive ₪437.72. A provider adding a 2% margin would give about ₪428.97 — roughly ₪8.75 less. Compare any quote against the mid-market rate to see the true cost.
How has CNY/ILS moved recently?
Over the last 61 trading days, CNY/ILS ranged from 0.414783 to 0.458808, averaging 0.434631. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.