Chinese Yuan to New Israeli Sheqel exchange rate — CNY/ILS
Stale
1 CNY =
0.455119 ILS
+0.000503603 (+0.11%) increased 0.11 percent vs Oct 6, 2026 close
Mid-marketTwelve Data
ECB daily reference: 0.454615 ILS
1 CNY = 0.455119 ILSMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (ILS) | Change |
|---|---|---|
| 0.448631 | — | |
| 0.448817 | ▲ +0.04% | |
| 0.450108 | ▲ +0.29% | |
| 0.451836 | ▲ +0.38% | |
| 0.453962 | ▲ +0.47% | |
| 0.455161 | ▲ +0.26% | |
| 0.45314 | ▼ −0.44% | |
| 0.451938 | ▼ −0.27% | |
| 0.45222 | ▲ +0.06% | |
| 0.453547 | ▲ +0.29% | |
| 0.449786 | ▼ −0.83% | |
| 0.450412 | ▲ +0.14% | |
| 0.449672 | ▼ −0.16% | |
| 0.454103 | ▲ +0.99% | |
| 0.451908 | ▼ −0.48% | |
| 0.456491 | ▲ +1.01% | |
| 0.455903 | ▼ −0.13% | |
| 0.45844 | ▲ +0.56% | |
| 0.458824 | ▲ +0.08% | |
| 0.457194 | ▼ −0.36% | |
| 0.456748 | ▼ −0.10% | |
| 0.454615 | ▼ −0.47% |
- Low
- 0.437539
- Average
- 0.448887
- High
- 0.458824
- Median
- 0.449471
- Volatility
- 7.7%
- Change
- +2.15% increased 2.15 percent
Currency hubs: Chinese Yuan New Israeli Sheqel
Related rates
Other CNY and ILS pairs people compare.
- ILS → CNY
New Israeli Sheqel to Chinese Yuan
- CNY → USD
Chinese Yuan to US Dollar
- CNY → EUR
Chinese Yuan to Euro
- CNY → GBP
Chinese Yuan to British Pound
- CNY → JPY
Chinese Yuan to Japanese Yen
- CNY → CHF
Chinese Yuan to Swiss Franc
- CNY → AUD
Chinese Yuan to Australian Dollar
- CNY → CAD
Chinese Yuan to Canadian Dollar
- CNY → NZD
Chinese Yuan to New Zealand Dollar
- CNY → HKD
Chinese Yuan to Hong Kong Dollar
What is the CNY/ILS exchange rate today?
1 Chinese Yuan buys 0.455119 New Israeli Sheqel, the mid-market rate from Twelve Data, as of Oct 7, 2026, 5:58 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the CNY/ILS rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change CN¥1,000.00 at 0.455119 and you’d receive ₪455.12. A provider adding a 2% margin would give about ₪446.02 — roughly ₪9.10 less. Compare any quote against the mid-market rate to see the true cost.
How has CNY/ILS moved recently?
Over the last 64 trading days, CNY/ILS ranged from 0.437539 to 0.458824, averaging 0.448887. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.