Chinese Yuan to Canadian Dollar exchange rate — CNY/CAD
Stale
1 CNY =
0.209175 CAD
−0.000292683 (−0.14%) decreased 0.14 percent vs Jun 25, 2026 close
Mid-marketTwelve Data
ECB daily reference: 0.209468 CAD
1 CNY = 0.209175 CADMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 0.203562 | — | |
| 0.203984 | ▲ +0.21% | |
| 0.204337 | ▲ +0.17% | |
| 0.204003 | ▼ −0.16% | |
| 0.204427 | ▲ +0.21% | |
| 0.204613 | ▲ +0.09% | |
| 0.204706 | ▲ +0.05% | |
| 0.205154 | ▲ +0.22% | |
| 0.205188 | ▲ +0.02% | |
| 0.205499 | ▲ +0.15% | |
| 0.205584 | ▲ +0.04% | |
| 0.205424 | ▼ −0.08% | |
| 0.206251 | ▲ +0.40% | |
| 0.206852 | ▲ +0.29% | |
| 0.206913 | ▲ +0.03% | |
| 0.20742 | ▲ +0.24% | |
| 0.20729 | ▼ −0.06% | |
| 0.208597 | ▲ +0.63% | |
| 0.209059 | ▲ +0.22% | |
| 0.209027 | ▼ −0.02% | |
| 0.209073 | ▲ +0.02% | |
| 0.20897 | ▼ −0.05% | |
| 0.209468 | ▲ +0.24% |
- Low
- 0.199326
- Average
- 0.203222
- High
- 0.209468
- Median
- 0.202421
- Volatility
- 3.6%
- Change
- +3.99% increased 3.99 percent
Currency hubs: Chinese Yuan Canadian Dollar
Related rates
Other CNY and CAD pairs people compare.
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CNY → USD
Chinese Yuan to US Dollar
- CNY → EUR
Chinese Yuan to Euro
- CNY → GBP
Chinese Yuan to British Pound
- CNY → JPY
Chinese Yuan to Japanese Yen
- CNY → CHF
Chinese Yuan to Swiss Franc
- CNY → AUD
Chinese Yuan to Australian Dollar
- CNY → NZD
Chinese Yuan to New Zealand Dollar
- CNY → HKD
Chinese Yuan to Hong Kong Dollar
- CNY → SGD
Chinese Yuan to Singapore Dollar
What is the CNY/CAD exchange rate today?
1 Chinese Yuan buys 0.209175 Canadian Dollar, the mid-market rate from Twelve Data, as of Jun 25, 2026, 6:18 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the CNY/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change CN¥1,000.00 at 0.209175 and you’d receive CA$209.17. A provider adding a 2% margin would give about CA$204.99 — roughly CA$4.18 less. Compare any quote against the mid-market rate to see the true cost.
How has CNY/CAD moved recently?
Over the last 61 trading days, CNY/CAD ranged from 0.199326 to 0.209468, averaging 0.203222. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.