Chinese Yuan to Dai exchange rate — CNY/DAI
Stale
1 CNY =
0.146957 DAI
−0.000351961 (−0.24%) decreased 0.24 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (DAI) | Change |
|---|---|---|
| 0.14725 | — | |
| 0.147398 | ▲ +0.10% | |
| 0.147523 | ▲ +0.08% | |
| 0.147571 | ▲ +0.03% | |
| 0.147876 | ▲ +0.21% | |
| 0.147864 | ▼ −0.01% | |
| 0.147859 | 0.00% | |
| 0.147869 | ▲ +0.01% | |
| 0.147909 | ▲ +0.03% | |
| 0.147794 | ▼ −0.08% | |
| 0.147688 | ▼ −0.07% | |
| 0.147596 | ▼ −0.06% | |
| 0.147618 | ▲ +0.02% | |
| 0.147589 | ▼ −0.02% | |
| 0.147658 | ▲ +0.05% | |
| 0.147663 | 0.00% | |
| 0.147692 | ▲ +0.02% | |
| 0.147614 | ▼ −0.05% | |
| 0.147802 | ▲ +0.13% | |
| 0.147809 | 0.00% | |
| 0.147744 | ▼ −0.04% | |
| 0.147987 | ▲ +0.16% | |
| 0.14802 | ▲ +0.02% | |
| 0.148032 | ▲ +0.01% | |
| 0.147751 | ▼ −0.19% | |
| 0.147787 | ▲ +0.02% | |
| 0.147767 | ▼ −0.01% | |
| 0.147741 | ▼ −0.02% | |
| 0.147633 | ▼ −0.07% | |
| 0.147316 | ▼ −0.22% | |
| 0.147309 | 0.00% |
- Low
- 0.144672
- Average
- 0.146844
- High
- 0.148032
- Median
- 0.146907
- Volatility
- 2.0%
- Change
- +1.80% increased 1.80 percent
Currency hubs: Chinese Yuan Dai
Related rates
Other CNY and DAI pairs people compare.
- DAI → CNY
Dai to Chinese Yuan
- CNY → USD
Chinese Yuan to US Dollar
- CNY → EUR
Chinese Yuan to Euro
- CNY → GBP
Chinese Yuan to British Pound
- CNY → JPY
Chinese Yuan to Japanese Yen
- CNY → CHF
Chinese Yuan to Swiss Franc
- CNY → AUD
Chinese Yuan to Australian Dollar
- CNY → CAD
Chinese Yuan to Canadian Dollar
- CNY → NZD
Chinese Yuan to New Zealand Dollar
- CNY → HKD
Chinese Yuan to Hong Kong Dollar
What is the CNY/DAI exchange rate today?
1 Chinese Yuan buys 0.146957 Dai as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CNY/DAI rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CNY/DAI moved recently?
Over the last 91 trading days, CNY/DAI ranged from 0.144672 to 0.148032, averaging 0.146844. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.