Chinese Yuan to Bitcoin exchange rate — CNY/BTC
Stale
1 CNY =
0.00000246746 BTC
−0.00000000113094 (−0.05%) decreased 0.05 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (BTC) | Change |
|---|---|---|
| 0.00000194333 | — | |
| 0.00000198397 | ▲ +2.09% | |
| 0.0000020057 | ▲ +1.10% | |
| 0.00000201395 | ▲ +0.41% | |
| 0.00000200389 | ▼ −0.50% | |
| 0.00000200818 | ▲ +0.21% | |
| 0.00000207121 | ▲ +3.14% | |
| 0.00000221864 | ▲ +7.12% | |
| 0.00000230736 | ▲ +4.00% | |
| 0.00000231401 | ▲ +0.29% | |
| 0.0000024223 | ▲ +4.68% | |
| 0.00000242469 | ▲ +0.10% | |
| 0.00000233242 | ▼ −3.81% | |
| 0.00000234021 | ▲ +0.33% | |
| 0.00000239425 | ▲ +2.31% | |
| 0.0000024011 | ▲ +0.29% | |
| 0.00000232211 | ▼ −3.29% | |
| 0.00000232566 | ▲ +0.15% | |
| 0.00000229532 | ▼ −1.30% | |
| 0.00000224733 | ▼ −2.09% | |
| 0.00000223147 | ▼ −0.71% | |
| 0.00000225592 | ▲ +1.10% | |
| 0.00000229711 | ▲ +1.83% | |
| 0.00000234857 | ▲ +2.24% | |
| 0.00000232579 | ▼ −0.97% | |
| 0.00000229948 | ▼ −1.13% | |
| 0.00000233615 | ▲ +1.59% | |
| 0.00000230785 | ▼ −1.21% | |
| 0.00000235048 | ▲ +1.85% | |
| 0.0000024138 | ▲ +2.69% | |
| 0.00000246859 | ▲ +2.27% |
- Low
- 0.00000179002
- Average
- 0.00000205559
- High
- 0.00000246859
- Median
- 0.00000200389
- Volatility
- 30.6%
- Change
- +13.16% increased 13.16 percent
Currency hubs: Chinese Yuan Bitcoin
Related rates
Other CNY and BTC pairs people compare.
- BTC → CNY
Bitcoin to Chinese Yuan
- CNY → USD
Chinese Yuan to US Dollar
- CNY → EUR
Chinese Yuan to Euro
- CNY → GBP
Chinese Yuan to British Pound
- CNY → JPY
Chinese Yuan to Japanese Yen
- CNY → CHF
Chinese Yuan to Swiss Franc
- CNY → AUD
Chinese Yuan to Australian Dollar
- CNY → CAD
Chinese Yuan to Canadian Dollar
- CNY → NZD
Chinese Yuan to New Zealand Dollar
- CNY → HKD
Chinese Yuan to Hong Kong Dollar
What is the CNY/BTC exchange rate today?
1 Chinese Yuan buys 0.00000246746 Bitcoin as of Jun 26, 2026, 12:14 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CNY/BTC rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CNY/BTC moved recently?
Over the last 91 trading days, CNY/BTC ranged from 0.00000179002 to 0.00000246859, averaging 0.00000205559. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.