Canadian Dollar to WhiteBIT Coin exchange rate — CAD/WBT
Stale
1 CAD =
0.0145317 WBT
−0.0000383011 (−0.26%) decreased 0.26 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (WBT) | Change |
|---|---|---|
| 0.0129867 | — | |
| 0.0132311 | ▲ +1.88% | |
| 0.013451 | ▲ +1.66% | |
| 0.0134549 | ▲ +0.03% | |
| 0.0134039 | ▼ −0.38% | |
| 0.0134649 | ▲ +0.46% | |
| 0.0137566 | ▲ +2.17% | |
| 0.0148241 | ▲ +7.76% | |
| 0.0153383 | ▲ +3.47% | |
| 0.0156376 | ▲ +1.95% | |
| 0.0165367 | ▲ +5.75% | |
| 0.0165773 | ▲ +0.25% | |
| 0.0158622 | ▼ −4.31% | |
| 0.0159365 | ▲ +0.47% | |
| 0.0140899 | ▼ −11.59% | |
| 0.0142067 | ▲ +0.83% | |
| 0.0137598 | ▼ −3.15% | |
| 0.0137836 | ▲ +0.17% | |
| 0.0136134 | ▼ −1.23% | |
| 0.0133935 | ▼ −1.62% | |
| 0.013148 | ▼ −1.83% | |
| 0.0132535 | ▲ +0.80% | |
| 0.0133123 | ▲ +0.44% | |
| 0.0136008 | ▲ +2.17% | |
| 0.0135316 | ▼ −0.51% | |
| 0.0133753 | ▼ −1.16% | |
| 0.0135969 | ▲ +1.66% | |
| 0.0135294 | ▼ −0.50% | |
| 0.013793 | ▲ +1.95% | |
| 0.0141829 | ▲ +2.83% | |
| 0.01457 | ▲ +2.73% |
- Low
- 0.0120525
- Average
- 0.0134578
- High
- 0.0165773
- Median
- 0.0133935
- Volatility
- 37.2%
- Change
- +3.94% increased 3.94 percent
Currency hubs: Canadian Dollar WhiteBIT Coin
Related rates
Other CAD and WBT pairs people compare.
- WBT → CAD
WhiteBIT Coin to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
What is the CAD/WBT exchange rate today?
1 Canadian Dollar buys 0.0145317 WhiteBIT Coin as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CAD/WBT rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CAD/WBT moved recently?
Over the last 91 trading days, CAD/WBT ranged from 0.0120525 to 0.0165773, averaging 0.0134578. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.