Canadian Dollar to Stable exchange rate — CAD/STABLE
Stale
1 CAD =
19.1407 STABLE
−0.0565595 (−0.29%) decreased 0.29 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (STABLE) | Change |
|---|---|---|
| 19.2313 | — | |
| 19.5987 | ▲ +1.91% | |
| 18.8 | ▼ −4.08% | |
| 19.4856 | ▲ +3.65% | |
| 18.694 | ▼ −4.06% | |
| 19.6761 | ▲ +5.25% | |
| 19.1344 | ▼ −2.75% | |
| 18.4786 | ▼ −3.43% | |
| 20.3008 | ▲ +9.86% | |
| 18.9633 | ▼ −6.59% | |
| 18.961 | ▼ −0.01% | |
| 22.8713 | ▲ +20.62% | |
| 21.2044 | ▼ −7.29% | |
| 21.1424 | ▼ −0.29% | |
| 21.6307 | ▲ +2.31% | |
| 20.785 | ▼ −3.91% | |
| 21.4556 | ▲ +3.23% | |
| 21.2552 | ▼ −0.93% | |
| 20.1898 | ▼ −5.01% | |
| 19.6087 | ▼ −2.88% | |
| 20.15 | ▲ +2.76% | |
| 19.9196 | ▼ −1.14% | |
| 20.0871 | ▲ +0.84% | |
| 20.8332 | ▲ +3.71% | |
| 21.1211 | ▲ +1.38% | |
| 21.2535 | ▲ +0.63% | |
| 20.6291 | ▼ −2.94% | |
| 20.8009 | ▲ +0.83% | |
| 19.6712 | ▼ −5.43% | |
| 20.5898 | ▲ +4.67% | |
| 19.1973 | ▼ −6.76% |
- Low
- 17.7461
- Average
- 22.7618
- High
- 29.7593
- Median
- 21.4644
- Volatility
- 103.0%
- Change
- −30.34% decreased 30.34 percent
Currency hubs: Canadian Dollar Stable
Related rates
Other CAD and STABLE pairs people compare.
- STABLE → CAD
Stable to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
What is the CAD/STABLE exchange rate today?
1 Canadian Dollar buys 19.1407 Stable as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CAD/STABLE rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CAD/STABLE moved recently?
Over the last 91 trading days, CAD/STABLE ranged from 17.7461 to 29.7593, averaging 22.7618. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.