Canadian Dollar to Ondo exchange rate — CAD/ONDO
Stale
1 CAD =
2.25414 ONDO
−0.00336186 (−0.15%) decreased 0.15 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (ONDO) | Change |
|---|---|---|
| 1.78519 | — | |
| 1.87872 | ▲ +5.24% | |
| 1.97208 | ▲ +4.97% | |
| 2.04005 | ▲ +3.45% | |
| 1.93476 | ▼ −5.16% | |
| 2.00009 | ▲ +3.38% | |
| 2.02709 | ▲ +1.35% | |
| 1.86683 | ▼ −7.91% | |
| 1.73238 | ▼ −7.20% | |
| 1.93953 | ▲ +11.96% | |
| 2.08939 | ▲ +7.73% | |
| 2.2131 | ▲ +5.92% | |
| 2.06479 | ▼ −6.70% | |
| 1.96932 | ▼ −4.62% | |
| 2.00384 | ▲ +1.75% | |
| 2.15623 | ▲ +7.60% | |
| 1.96502 | ▼ −8.87% | |
| 2.02181 | ▲ +2.89% | |
| 1.96437 | ▼ −2.84% | |
| 1.9467 | ▼ −0.90% | |
| 1.93442 | ▼ −0.63% | |
| 1.93368 | ▼ −0.04% | |
| 1.94276 | ▲ +0.47% | |
| 1.93679 | ▼ −0.31% | |
| 1.9957 | ▲ +3.04% | |
| 2.05592 | ▲ +3.02% | |
| 2.13784 | ▲ +3.98% | |
| 2.15301 | ▲ +0.71% | |
| 2.23877 | ▲ +3.98% | |
| 2.24239 | ▲ +0.16% | |
| 2.25751 | ▲ +0.67% |
- Low
- 1.61972
- Average
- 2.30448
- High
- 2.97439
- Median
- 2.15623
- Volatility
- 83.9%
- Change
- −15.55% decreased 15.55 percent
Currency hubs: Canadian Dollar Ondo
Related rates
Other CAD and ONDO pairs people compare.
- ONDO → CAD
Ondo to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
What is the CAD/ONDO exchange rate today?
1 Canadian Dollar buys 2.25414 Ondo as of Jun 26, 2026, 12:14 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CAD/ONDO rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CAD/ONDO moved recently?
Over the last 91 trading days, CAD/ONDO ranged from 1.61972 to 2.97439, averaging 2.30448. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.