Canadian Dollar to Midnight exchange rate — CAD/NIGHT
Stale
1 CAD =
22.7042 NIGHT
−0.0751483 (−0.33%) decreased 0.33 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (NIGHT) | Change |
|---|---|---|
| 22.2173 | — | |
| 21.9024 | ▼ −1.42% | |
| 20.4334 | ▼ −6.71% | |
| 20.3845 | ▼ −0.24% | |
| 20.5829 | ▲ +0.97% | |
| 18.7925 | ▼ −8.70% | |
| 19.9833 | ▲ +6.34% | |
| 18.4524 | ▼ −7.66% | |
| 19.6307 | ▲ +6.39% | |
| 18.962 | ▼ −3.41% | |
| 19.2301 | ▲ +1.41% | |
| 23.0621 | ▲ +19.93% | |
| 23.2753 | ▲ +0.92% | |
| 24.2021 | ▲ +3.98% | |
| 21.9978 | ▼ −9.11% | |
| 22.9553 | ▲ +4.35% | |
| 23.1061 | ▲ +0.66% | |
| 21.8201 | ▼ −5.57% | |
| 20.9775 | ▼ −3.86% | |
| 22.4382 | ▲ +6.96% | |
| 22.2928 | ▼ −0.65% | |
| 20.9905 | ▼ −5.84% | |
| 21.8467 | ▲ +4.08% | |
| 23.4317 | ▲ +7.25% | |
| 22.7822 | ▼ −2.77% | |
| 22.8224 | ▲ +0.18% | |
| 21.9872 | ▼ −3.66% | |
| 21.2741 | ▼ −3.24% | |
| 21.9428 | ▲ +3.14% | |
| 22.1553 | ▲ +0.97% | |
| 22.7793 | ▲ +2.82% |
- Low
- 14.073
- Average
- 20.607
- High
- 24.5669
- Median
- 21.2741
- Volatility
- 76.0%
- Change
- +46.75% increased 46.75 percent
Currency hubs: Canadian Dollar Midnight
Related rates
Other CAD and NIGHT pairs people compare.
- NIGHT → CAD
Midnight to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
What is the CAD/NIGHT exchange rate today?
1 Canadian Dollar buys 22.7042 Midnight as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CAD/NIGHT rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CAD/NIGHT moved recently?
Over the last 91 trading days, CAD/NIGHT ranged from 14.073 to 24.5669, averaging 20.607. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.