Beldex to New Zealand Dollar exchange rate — BDX/NZD
Stale
1 BDX =
0.158567 NZD
+0.000182193 (+0.12%) increased 0.12 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 0.134113 | — | |
| 0.133615 | ▼ −0.37% | |
| 0.132306 | ▼ −0.98% | |
| 0.130008 | ▼ −1.74% | |
| 0.1303 | ▲ +0.22% | |
| 0.133801 | ▲ +2.69% | |
| 0.13237 | ▼ −1.07% | |
| 0.133739 | ▲ +1.03% | |
| 0.131872 | ▼ −1.40% | |
| 0.133601 | ▲ +1.31% | |
| 0.136038 | ▲ +1.82% | |
| 0.136401 | ▲ +0.27% | |
| 0.135731 | ▼ −0.49% | |
| 0.136075 | ▲ +0.25% | |
| 0.134976 | ▼ −0.81% | |
| 0.135622 | ▲ +0.48% | |
| 0.13647 | ▲ +0.63% | |
| 0.0784964 | ▼ −42.48% | |
| 0.128847 | ▲ +64.14% | |
| 0.13755 | ▲ +6.75% | |
| 0.135876 | ▼ −1.22% | |
| 0.139747 | ▲ +2.85% | |
| 0.137043 | ▼ −1.93% | |
| 0.138324 | ▲ +0.93% | |
| 0.141048 | ▲ +1.97% | |
| 0.140911 | ▼ −0.10% | |
| 0.140296 | ▼ −0.44% | |
| 0.138607 | ▼ −1.20% | |
| 0.141688 | ▲ +2.22% | |
| 0.143811 | ▲ +1.50% | |
| 0.158385 | ▲ +10.13% |
- Low
- 0.0784964
- Average
- 0.135931
- High
- 0.158385
- Median
- 0.135743
- Volatility
- 127.3%
- Change
- +9.77% increased 9.77 percent
Currency hubs: Beldex New Zealand Dollar
Related rates
Other BDX and NZD pairs people compare.
- NZD → BDX
New Zealand Dollar to Beldex
- BDX → USD
Beldex to US Dollar
- BDX → EUR
Beldex to Euro
- BDX → GBP
Beldex to British Pound
- BDX → JPY
Beldex to Japanese Yen
- BDX → CHF
Beldex to Swiss Franc
- BDX → AUD
Beldex to Australian Dollar
- BDX → CAD
Beldex to Canadian Dollar
- BDX → CNY
Beldex to Chinese Yuan
- BDX → HKD
Beldex to Hong Kong Dollar
What is the BDX/NZD exchange rate today?
1 Beldex buys 0.158567 New Zealand Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the BDX/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has BDX/NZD moved recently?
Over the last 91 trading days, BDX/NZD ranged from 0.0784964 to 0.158385, averaging 0.135931. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.