Beldex to Japanese Yen exchange rate — BDX/JPY
Stale
1 BDX =
14.4538 JPY
−0.00665703 (−0.05%) decreased 0.05 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (JPY) | Change |
|---|---|---|
| 12.4304 | — | |
| 12.4386 | ▲ +0.07% | |
| 12.3071 | ▼ −1.06% | |
| 12.4246 | ▲ +0.95% | |
| 12.7649 | ▲ +2.74% | |
| 12.6173 | ▼ −1.16% | |
| 12.6685 | ▲ +0.41% | |
| 12.4926 | ▼ −1.39% | |
| 12.54 | ▲ +0.38% | |
| 12.7739 | ▲ +1.87% | |
| 12.6734 | ▼ −0.79% | |
| 12.6079 | ▼ −0.52% | |
| 12.6406 | ▲ +0.26% | |
| 12.5489 | ▼ −0.73% | |
| 12.6322 | ▲ +0.66% | |
| 12.695 | ▲ +0.50% | |
| 7.32706 | ▼ −42.28% | |
| 12.0391 | ▲ +64.31% | |
| 12.8523 | ▲ +6.75% | |
| 12.7253 | ▼ −0.99% | |
| 13.0485 | ▲ +2.54% | |
| 12.8224 | ▼ −1.73% | |
| 12.8302 | ▲ +0.06% | |
| 13.0955 | ▲ +2.07% | |
| 13.0377 | ▼ −0.44% | |
| 12.983 | ▼ −0.42% | |
| 12.8256 | ▼ −1.21% | |
| 13.0717 | ▲ +1.92% | |
| 13.1611 | ▲ +0.68% | |
| 13.2718 | ▲ +0.84% | |
| 14.4604 | ▲ +8.96% |
- Low
- 7.32706
- Average
- 12.6493
- High
- 14.4604
- Median
- 12.6922
- Volatility
- 126.7%
- Change
- +8.79% increased 8.79 percent
Currency hubs: Beldex Japanese Yen
Related rates
Other BDX and JPY pairs people compare.
- JPY → BDX
Japanese Yen to Beldex
- BDX → USD
Beldex to US Dollar
- BDX → EUR
Beldex to Euro
- BDX → GBP
Beldex to British Pound
- BDX → CHF
Beldex to Swiss Franc
- BDX → AUD
Beldex to Australian Dollar
- BDX → CAD
Beldex to Canadian Dollar
- BDX → CNY
Beldex to Chinese Yuan
- BDX → NZD
Beldex to New Zealand Dollar
- BDX → HKD
Beldex to Hong Kong Dollar
What is the BDX/JPY exchange rate today?
1 Beldex buys 14.4538 Japanese Yen as of Jun 26, 2026, 12:16 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the BDX/JPY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has BDX/JPY moved recently?
Over the last 91 trading days, BDX/JPY ranged from 7.32706 to 14.4604, averaging 12.6493. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.