US Dollar to Polkadot exchange rate — USD/DOT
Live
1 USD =
1.18746 DOT
+0.0000669085 (+0.01%) increased 0.01 percent vs Jun 26, 2026 close
MarketCoinGecko
Exchange rate history
| Date (UTC) | Rate (DOT) | Change |
|---|---|---|
| 0.80026 | — | |
| 0.814988 | ▲ +1.84% | |
| 0.824905 | ▲ +1.22% | |
| 0.838647 | ▲ +1.67% | |
| 0.843108 | ▲ +0.53% | |
| 0.844921 | ▲ +0.22% | |
| 0.865126 | ▲ +2.39% | |
| 0.930465 | ▲ +7.55% | |
| 0.905155 | ▼ −2.72% | |
| 0.965587 | ▲ +6.68% | |
| 1.06248 | ▲ +10.03% | |
| 1.06187 | ▼ −0.06% | |
| 1.03026 | ▼ −2.98% | |
| 1.02736 | ▼ −0.28% | |
| 1.04462 | ▲ +1.68% | |
| 1.09199 | ▲ +4.53% | |
| 1.05311 | ▼ −3.56% | |
| 1.04686 | ▼ −0.59% | |
| 1.02094 | ▼ −2.48% | |
| 1.00603 | ▼ −1.46% | |
| 0.990641 | ▼ −1.53% | |
| 0.986937 | ▼ −0.37% | |
| 0.997201 | ▲ +1.04% | |
| 1.02944 | ▲ +3.23% | |
| 1.04551 | ▲ +1.56% | |
| 1.03255 | ▼ −1.24% | |
| 1.06104 | ▲ +2.76% | |
| 1.07043 | ▲ +0.88% | |
| 1.09992 | ▲ +2.76% | |
| 1.1292 | ▲ +2.66% | |
| 1.18739 | ▲ +5.15% |
- Low
- 0.722121
- Average
- 0.858194
- High
- 1.18739
- Median
- 0.806915
- Volatility
- 47.8%
- Change
- +52.82% increased 52.82 percent
Currency hubs: US Dollar Polkadot
Related rates
Other USD and DOT pairs people compare.
- DOT → USD
Polkadot to US Dollar
- USD → EUR
US Dollar to Euro
- USD → GBP
US Dollar to British Pound
- USD → JPY
US Dollar to Japanese Yen
- USD → CHF
US Dollar to Swiss Franc
- USD → AUD
US Dollar to Australian Dollar
- USD → CAD
US Dollar to Canadian Dollar
- USD → CNY
US Dollar to Chinese Yuan
- USD → NZD
US Dollar to New Zealand Dollar
- USD → HKD
US Dollar to Hong Kong Dollar
What is the USD/DOT exchange rate today?
1 US Dollar buys 1.18746 Polkadot as of Jun 26, 2026, 12:00 AM UTC, aggregated from market prices by CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USD/DOT rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USD/DOT moved recently?
Over the last 91 trading days, USD/DOT ranged from 0.722121 to 1.18739, averaging 0.858194. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.