New Zealand Dollar to Pump.fun exchange rate — NZD/PUMP
Stale
1 NZD =
471.524 PUMP
+0.78723 (+0.17%) increased 0.17 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (PUMP) | Change |
|---|---|---|
| 324.994 | — | |
| 329.53 | ▲ +1.40% | |
| 349.552 | ▲ +6.08% | |
| 347.026 | ▼ −0.72% | |
| 337.285 | ▼ −2.81% | |
| 334.062 | ▼ −0.96% | |
| 323.862 | ▼ −3.05% | |
| 363.022 | ▲ +12.09% | |
| 331.45 | ▼ −8.70% | |
| 355.965 | ▲ +7.40% | |
| 409.98 | ▲ +15.17% | |
| 407.215 | ▼ −0.67% | |
| 380.415 | ▼ −6.58% | |
| 357.79 | ▼ −5.95% | |
| 381.854 | ▲ +6.73% | |
| 422.241 | ▲ +10.58% | |
| 401.319 | ▼ −4.96% | |
| 387.466 | ▼ −3.45% | |
| 378.954 | ▼ −2.20% | |
| 371.967 | ▼ −1.84% | |
| 374.041 | ▲ +0.56% | |
| 387.223 | ▲ +3.52% | |
| 391.809 | ▲ +1.18% | |
| 397.957 | ▲ +1.57% | |
| 418.22 | ▲ +5.09% | |
| 405.234 | ▼ −3.11% | |
| 391.301 | ▼ −3.44% | |
| 392.266 | ▲ +0.25% | |
| 391.698 | ▼ −0.14% | |
| 438.392 | ▲ +11.92% | |
| 470.736 | ▲ +7.38% |
- Low
- 270.014
- Average
- 342.417
- High
- 470.736
- Median
- 335.14
- Volatility
- 72.1%
- Change
- +39.98% increased 39.98 percent
Currency hubs: New Zealand Dollar Pump.fun
Related rates
Other NZD and PUMP pairs people compare.
- PUMP → NZD
Pump.fun to New Zealand Dollar
- NZD → USD
New Zealand Dollar to US Dollar
- NZD → EUR
New Zealand Dollar to Euro
- NZD → GBP
New Zealand Dollar to British Pound
- NZD → JPY
New Zealand Dollar to Japanese Yen
- NZD → CHF
New Zealand Dollar to Swiss Franc
- NZD → AUD
New Zealand Dollar to Australian Dollar
- NZD → CAD
New Zealand Dollar to Canadian Dollar
- NZD → CNY
New Zealand Dollar to Chinese Yuan
- NZD → HKD
New Zealand Dollar to Hong Kong Dollar
What is the NZD/PUMP exchange rate today?
1 New Zealand Dollar buys 471.524 Pump.fun as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NZD/PUMP rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NZD/PUMP moved recently?
Over the last 91 trading days, NZD/PUMP ranged from 270.014 to 470.736, averaging 342.417. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.