New Zealand Dollar to BNB exchange rate — NZD/BNB
Stale
1 NZD =
0.00100856 BNB
−0.000000753361 (−0.07%) decreased 0.07 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (BNB) | Change |
|---|---|---|
| 0.000884918 | — | |
| 0.000890925 | ▲ +0.68% | |
| 0.000908957 | ▲ +2.02% | |
| 0.00093218 | ▲ +2.55% | |
| 0.00093156 | ▼ −0.07% | |
| 0.000833826 | ▼ −10.49% | |
| 0.000844475 | ▲ +1.28% | |
| 0.00085693 | ▲ +1.47% | |
| 0.000910861 | ▲ +6.29% | |
| 0.000947039 | ▲ +3.97% | |
| 0.000971515 | ▲ +2.58% | |
| 0.00101351 | ▲ +4.32% | |
| 0.00100876 | ▼ −0.47% | |
| 0.000959657 | ▼ −4.87% | |
| 0.000964788 | ▲ +0.53% | |
| 0.000979249 | ▲ +1.50% | |
| 0.000988202 | ▲ +0.91% | |
| 0.000963642 | ▼ −2.49% | |
| 0.000966201 | ▲ +0.27% | |
| 0.000956849 | ▼ −0.97% | |
| 0.000950602 | ▼ −0.65% | |
| 0.000944264 | ▼ −0.67% | |
| 0.000964887 | ▲ +2.18% | |
| 0.000960776 | ▼ −0.43% | |
| 0.000995689 | ▲ +3.63% | |
| 0.000988687 | ▼ −0.70% | |
| 0.000976312 | ▼ −1.25% | |
| 0.000981845 | ▲ +0.57% | |
| 0.000968642 | ▼ −1.34% | |
| 0.000980691 | ▲ +1.24% | |
| 0.00100931 | ▲ +2.92% |
- Low
- 0.000833826
- Average
- 0.000937359
- High
- 0.00101351
- Median
- 0.000941421
- Volatility
- 33.8%
- Change
- +10.20% increased 10.20 percent
Currency hubs: New Zealand Dollar BNB
Related rates
Other NZD and BNB pairs people compare.
- BNB → NZD
BNB to New Zealand Dollar
- NZD → USD
New Zealand Dollar to US Dollar
- NZD → EUR
New Zealand Dollar to Euro
- NZD → GBP
New Zealand Dollar to British Pound
- NZD → JPY
New Zealand Dollar to Japanese Yen
- NZD → CHF
New Zealand Dollar to Swiss Franc
- NZD → AUD
New Zealand Dollar to Australian Dollar
- NZD → CAD
New Zealand Dollar to Canadian Dollar
- NZD → CNY
New Zealand Dollar to Chinese Yuan
- NZD → HKD
New Zealand Dollar to Hong Kong Dollar
What is the NZD/BNB exchange rate today?
1 New Zealand Dollar buys 0.00100856 BNB as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NZD/BNB rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NZD/BNB moved recently?
Over the last 91 trading days, NZD/BNB ranged from 0.000833826 to 0.00101351, averaging 0.000937359. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.