Midnight to Indian Rupee exchange rate — NIGHT/INR
Stale
1 NIGHT =
2.92219 INR
+0.00298174 (+0.10%) increased 0.10 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (INR) | Change |
|---|---|---|
| 3.10547 | — | |
| 3.17654 | ▲ +2.29% | |
| 3.39862 | ▲ +6.99% | |
| 3.41091 | ▲ +0.36% | |
| 3.34453 | ▼ −1.95% | |
| 3.66476 | ▲ +9.57% | |
| 3.44758 | ▼ −5.93% | |
| 3.74091 | ▲ +8.51% | |
| 3.51415 | ▼ −6.06% | |
| 3.65002 | ▲ +3.87% | |
| 3.5874 | ▼ −1.72% | |
| 2.96789 | ▼ −17.27% | |
| 2.94091 | ▼ −0.91% | |
| 2.81344 | ▼ −4.33% | |
| 3.11632 | ▲ +10.77% | |
| 2.97652 | ▼ −4.49% | |
| 2.96812 | ▼ −0.28% | |
| 3.14091 | ▲ +5.82% | |
| 3.24561 | ▲ +3.33% | |
| 3.03402 | ▼ −6.52% | |
| 3.05588 | ▲ +0.72% | |
| 3.22581 | ▲ +5.56% | |
| 3.09314 | ▼ −4.11% | |
| 2.87064 | ▼ −7.19% | |
| 2.92851 | ▲ +2.02% | |
| 2.91824 | ▼ −0.35% | |
| 3.03507 | ▲ +4.00% | |
| 3.12751 | ▲ +3.05% | |
| 3.04799 | ▼ −2.54% | |
| 3.02379 | ▼ −0.79% | |
| 2.91921 | ▼ −3.46% |
- Low
- 2.81344
- Average
- 3.37447
- High
- 4.84519
- Median
- 3.22581
- Volatility
- 77.4%
- Change
- −33.44% decreased 33.44 percent
Currency hubs: Midnight Indian Rupee
Related rates
Other NIGHT and INR pairs people compare.
- INR → NIGHT
Indian Rupee to Midnight
- NIGHT → USD
Midnight to US Dollar
- NIGHT → EUR
Midnight to Euro
- NIGHT → GBP
Midnight to British Pound
- NIGHT → JPY
Midnight to Japanese Yen
- NIGHT → CHF
Midnight to Swiss Franc
- NIGHT → AUD
Midnight to Australian Dollar
- NIGHT → CAD
Midnight to Canadian Dollar
- NIGHT → CNY
Midnight to Chinese Yuan
- NIGHT → NZD
Midnight to New Zealand Dollar
What is the NIGHT/INR exchange rate today?
1 Midnight buys 2.92219 Indian Rupee as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NIGHT/INR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NIGHT/INR moved recently?
Over the last 91 trading days, NIGHT/INR ranged from 2.81344 to 4.84519, averaging 3.37447. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.