HTX DAO to Japanese Yen exchange rate — HTX/JPY
Stale
1 HTX =
0.000271873 JPY
−0.000000119768 (−0.04%) decreased 0.04 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (JPY) | Change |
|---|---|---|
| 0.000322626 | — | |
| 0.00030779 | ▼ −4.60% | |
| 0.000296679 | ▼ −3.61% | |
| 0.00028932 | ▼ −2.48% | |
| 0.00028971 | ▲ +0.13% | |
| 0.000294438 | ▲ +1.63% | |
| 0.000291882 | ▼ −0.87% | |
| 0.00028175 | ▼ −3.47% | |
| 0.000280898 | ▼ −0.30% | |
| 0.00028525 | ▲ +1.55% | |
| 0.000278399 | ▼ −2.40% | |
| 0.000280813 | ▲ +0.87% | |
| 0.000282494 | ▲ +0.60% | |
| 0.00028065 | ▼ −0.65% | |
| 0.000275516 | ▼ −1.83% | |
| 0.000275231 | ▼ −0.10% | |
| 0.000267647 | ▼ −2.76% | |
| 0.000271906 | ▲ +1.59% | |
| 0.000271012 | ▼ −0.33% | |
| 0.000272085 | ▲ +0.40% | |
| 0.000273144 | ▲ +0.39% | |
| 0.000270441 | ▼ −0.99% | |
| 0.000277035 | ▲ +2.44% | |
| 0.000274606 | ▼ −0.88% | |
| 0.000277944 | ▲ +1.22% | |
| 0.000277887 | ▼ −0.02% | |
| 0.000278376 | ▲ +0.18% | |
| 0.000283086 | ▲ +1.69% | |
| 0.000278661 | ▼ −1.56% | |
| 0.000275846 | ▼ −1.01% | |
| 0.000271993 | ▼ −1.40% |
- Low
- 0.000267647
- Average
- 0.000289719
- High
- 0.000322626
- Median
- 0.00028525
- Volatility
- 20.3%
- Change
- −0.06% decreased 0.06 percent
Currency hubs: HTX DAO Japanese Yen
Related rates
Other HTX and JPY pairs people compare.
- JPY → HTX
Japanese Yen to HTX DAO
- HTX → USD
HTX DAO to US Dollar
- HTX → EUR
HTX DAO to Euro
- HTX → GBP
HTX DAO to British Pound
- HTX → CHF
HTX DAO to Swiss Franc
- HTX → AUD
HTX DAO to Australian Dollar
- HTX → CAD
HTX DAO to Canadian Dollar
- HTX → CNY
HTX DAO to Chinese Yuan
- HTX → NZD
HTX DAO to New Zealand Dollar
- HTX → HKD
HTX DAO to Hong Kong Dollar
What is the HTX/JPY exchange rate today?
1 HTX DAO buys 0.000271873 Japanese Yen as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the HTX/JPY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has HTX/JPY moved recently?
Over the last 91 trading days, HTX/JPY ranged from 0.000267647 to 0.000322626, averaging 0.000289719. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.