HTX DAO to Euro exchange rate — HTX/EUR
Stale
1 HTX =
0.00000147853 EUR
−0.000000000991556 (−0.07%) decreased 0.07 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (EUR) | Change |
|---|---|---|
| 0.0000017411 | — | |
| 0.0000016603 | ▼ −4.64% | |
| 0.00000159869 | ▼ −3.71% | |
| 0.00000155709 | ▼ −2.60% | |
| 0.00000155919 | ▲ +0.14% | |
| 0.00000158604 | ▲ +1.72% | |
| 0.00000157121 | ▼ −0.93% | |
| 0.00000151555 | ▼ −3.54% | |
| 0.00000151278 | ▼ −0.18% | |
| 0.00000153535 | ▲ +1.49% | |
| 0.00000150714 | ▼ −1.84% | |
| 0.00000152001 | ▲ +0.85% | |
| 0.00000152949 | ▲ +0.62% | |
| 0.00000151957 | ▼ −0.65% | |
| 0.00000148912 | ▼ −2.00% | |
| 0.0000014862 | ▼ −0.20% | |
| 0.00000144384 | ▼ −2.85% | |
| 0.00000146614 | ▲ +1.54% | |
| 0.00000146182 | ▼ −0.29% | |
| 0.00000146578 | ▲ +0.27% | |
| 0.00000147054 | ▲ +0.32% | |
| 0.00000145178 | ▼ −1.28% | |
| 0.00000149918 | ▲ +3.27% | |
| 0.00000148581 | ▼ −0.89% | |
| 0.00000150128 | ▲ +1.04% | |
| 0.00000150163 | ▲ +0.02% | |
| 0.00000150458 | ▲ +0.20% | |
| 0.00000153336 | ▲ +1.91% | |
| 0.00000151515 | ▼ −1.19% | |
| 0.00000150179 | ▼ −0.88% | |
| 0.00000147953 | ▼ −1.48% |
- Low
- 0.00000144384
- Average
- 0.00000156377
- High
- 0.00000174592
- Median
- 0.00000153336
- Volatility
- 20.8%
- Change
- +0.61% increased 0.61 percent
Related rates
Other HTX and EUR pairs people compare.
- EUR → HTX
Euro to HTX DAO
- HTX → USD
HTX DAO to US Dollar
- HTX → GBP
HTX DAO to British Pound
- HTX → JPY
HTX DAO to Japanese Yen
- HTX → CHF
HTX DAO to Swiss Franc
- HTX → AUD
HTX DAO to Australian Dollar
- HTX → CAD
HTX DAO to Canadian Dollar
- HTX → CNY
HTX DAO to Chinese Yuan
- HTX → NZD
HTX DAO to New Zealand Dollar
- HTX → HKD
HTX DAO to Hong Kong Dollar
What is the HTX/EUR exchange rate today?
1 HTX DAO buys 0.00000147853 Euro as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the HTX/EUR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has HTX/EUR moved recently?
Over the last 91 trading days, HTX/EUR ranged from 0.00000144384 to 0.00000174592, averaging 0.00000156377. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.