Euro to Bitcoin exchange rate — EUR/BTC
Stale
1 EUR =
0.0000190338 BTC
−0.00000000886835 (−0.05%) decreased 0.05 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (BTC) | Change |
|---|---|---|
| 0.0000150594 | — | |
| 0.000015349 | ▲ +1.92% | |
| 0.0000156253 | ▲ +1.80% | |
| 0.000015845 | ▲ +1.41% | |
| 0.0000158927 | ▲ +0.30% | |
| 0.0000158145 | ▼ −0.49% | |
| 0.0000158331 | ▲ +0.12% | |
| 0.0000163049 | ▲ +2.98% | |
| 0.0000174356 | ▲ +6.93% | |
| 0.0000181351 | ▲ +4.01% | |
| 0.0000182033 | ▲ +0.38% | |
| 0.0000189144 | ▲ +3.91% | |
| 0.0000189356 | ▲ +0.11% | |
| 0.0000182148 | ▼ −3.81% | |
| 0.0000182784 | ▲ +0.35% | |
| 0.000018709 | ▲ +2.36% | |
| 0.0000187581 | ▲ +0.26% | |
| 0.0000182143 | ▼ −2.90% | |
| 0.0000182152 | 0.00% | |
| 0.0000179713 | ▼ −1.34% | |
| 0.0000176626 | ▼ −1.72% | |
| 0.0000174838 | ▼ −1.01% | |
| 0.000017702 | ▲ +1.25% | |
| 0.0000178623 | ▲ +0.91% | |
| 0.0000182174 | ▲ +1.99% | |
| 0.0000180709 | ▼ −0.80% | |
| 0.0000178587 | ▼ −1.17% | |
| 0.0000181213 | ▲ +1.47% | |
| 0.0000178651 | ▼ −1.41% | |
| 0.0000181691 | ▲ +1.70% | |
| 0.0000190427 | ▲ +4.81% |
- Low
- 0.0000143272
- Average
- 0.0000162517
- High
- 0.0000190427
- Median
- 0.000015845
- Volatility
- 30.0%
- Change
- +13.56% increased 13.56 percent
Related rates
Other EUR and BTC pairs people compare.
- BTC → EUR
Bitcoin to Euro
- EUR → USD
Euro to US Dollar
- EUR → GBP
Euro to British Pound
- EUR → JPY
Euro to Japanese Yen
- EUR → CHF
Euro to Swiss Franc
- EUR → AUD
Euro to Australian Dollar
- EUR → CAD
Euro to Canadian Dollar
- EUR → CNY
Euro to Chinese Yuan
- EUR → NZD
Euro to New Zealand Dollar
- EUR → HKD
Euro to Hong Kong Dollar
What is the EUR/BTC exchange rate today?
1 Euro buys 0.0000190338 Bitcoin as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the EUR/BTC rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has EUR/BTC moved recently?
Over the last 91 trading days, EUR/BTC ranged from 0.0000143272 to 0.0000190427, averaging 0.0000162517. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.