Euro to BNB exchange rate — EUR/BNB
Stale
1 EUR =
0.00203125 BNB
−0.00000103468 (−0.05%) decreased 0.05 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (BNB) | Change |
|---|---|---|
| 0.00175661 | — | |
| 0.00177475 | ▲ +1.03% | |
| 0.00179233 | ▲ +0.99% | |
| 0.00182732 | ▲ +1.95% | |
| 0.00181526 | ▼ −0.66% | |
| 0.00162398 | ▼ −10.54% | |
| 0.00164465 | ▲ +1.27% | |
| 0.00168028 | ▲ +2.17% | |
| 0.0017875 | ▲ +6.38% | |
| 0.00187273 | ▲ +4.77% | |
| 0.00192223 | ▲ +2.64% | |
| 0.00201495 | ▲ +4.82% | |
| 0.00200631 | ▼ −0.43% | |
| 0.00190772 | ▼ −4.91% | |
| 0.00191659 | ▲ +0.46% | |
| 0.00194527 | ▲ +1.50% | |
| 0.00196704 | ▲ +1.12% | |
| 0.001913 | ▼ −2.75% | |
| 0.00191774 | ▲ +0.25% | |
| 0.00189852 | ▼ −1.00% | |
| 0.00188332 | ▼ −0.80% | |
| 0.00187812 | ▼ −0.28% | |
| 0.00192095 | ▲ +2.28% | |
| 0.00191474 | ▼ −0.32% | |
| 0.00198206 | ▲ +3.52% | |
| 0.00197832 | ▼ −0.19% | |
| 0.00195237 | ▼ −1.31% | |
| 0.00196322 | ▲ +0.56% | |
| 0.0019382 | ▼ −1.27% | |
| 0.00197081 | ▲ +1.68% | |
| 0.00203228 | ▲ +3.12% |
- Low
- 0.00162398
- Average
- 0.00186644
- High
- 0.00203228
- Median
- 0.00187812
- Volatility
- 34.5%
- Change
- +10.80% increased 10.80 percent
Related rates
Other EUR and BNB pairs people compare.
- BNB → EUR
BNB to Euro
- EUR → USD
Euro to US Dollar
- EUR → GBP
Euro to British Pound
- EUR → JPY
Euro to Japanese Yen
- EUR → CHF
Euro to Swiss Franc
- EUR → AUD
Euro to Australian Dollar
- EUR → CAD
Euro to Canadian Dollar
- EUR → CNY
Euro to Chinese Yuan
- EUR → NZD
Euro to New Zealand Dollar
- EUR → HKD
Euro to Hong Kong Dollar
What is the EUR/BNB exchange rate today?
1 Euro buys 0.00203125 BNB as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the EUR/BNB rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has EUR/BNB moved recently?
Over the last 91 trading days, EUR/BNB ranged from 0.00162398 to 0.00203228, averaging 0.00186644. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.