Chinese Yuan to USDD exchange rate — CNY/USDD
Stale
1 CNY =
0.147061 USDD
−0.000356857 (−0.24%) decreased 0.24 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (USDD) | Change |
|---|---|---|
| 0.147265 | — | |
| 0.147555 | ▲ +0.20% | |
| 0.147597 | ▲ +0.03% | |
| 0.147721 | ▲ +0.08% | |
| 0.147818 | ▲ +0.07% | |
| 0.147921 | ▲ +0.07% | |
| 0.147857 | ▼ −0.04% | |
| 0.14781 | ▼ −0.03% | |
| 0.148155 | ▲ +0.23% | |
| 0.147935 | ▼ −0.15% | |
| 0.147749 | ▼ −0.13% | |
| 0.147603 | ▼ −0.10% | |
| 0.147638 | ▲ +0.02% | |
| 0.147595 | ▼ −0.03% | |
| 0.147661 | ▲ +0.04% | |
| 0.147781 | ▲ +0.08% | |
| 0.147784 | 0.00% | |
| 0.147635 | ▼ −0.10% | |
| 0.147806 | ▲ +0.12% | |
| 0.147803 | 0.00% | |
| 0.147756 | ▼ −0.03% | |
| 0.148032 | ▲ +0.19% | |
| 0.148088 | ▲ +0.04% | |
| 0.148119 | ▲ +0.02% | |
| 0.147846 | ▼ −0.18% | |
| 0.147819 | ▼ −0.02% | |
| 0.147847 | ▲ +0.02% | |
| 0.147877 | ▲ +0.02% | |
| 0.147677 | ▼ −0.14% | |
| 0.147351 | ▼ −0.22% | |
| 0.147418 | ▲ +0.05% |
- Low
- 0.144725
- Average
- 0.146853
- High
- 0.148155
- Median
- 0.146948
- Volatility
- 2.1%
- Change
- +1.84% increased 1.84 percent
Currency hubs: Chinese Yuan USDD
Related rates
Other CNY and USDD pairs people compare.
- USDD → CNY
USDD to Chinese Yuan
- CNY → USD
Chinese Yuan to US Dollar
- CNY → EUR
Chinese Yuan to Euro
- CNY → GBP
Chinese Yuan to British Pound
- CNY → JPY
Chinese Yuan to Japanese Yen
- CNY → CHF
Chinese Yuan to Swiss Franc
- CNY → AUD
Chinese Yuan to Australian Dollar
- CNY → CAD
Chinese Yuan to Canadian Dollar
- CNY → NZD
Chinese Yuan to New Zealand Dollar
- CNY → HKD
Chinese Yuan to Hong Kong Dollar
What is the CNY/USDD exchange rate today?
1 Chinese Yuan buys 0.147061 USDD as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CNY/USDD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CNY/USDD moved recently?
Over the last 91 trading days, CNY/USDD ranged from 0.144725 to 0.148155, averaging 0.146853. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.