Chinese Yuan to POL (ex-MATIC) exchange rate — CNY/POL
Stale
1 CNY =
2.04063 POL
−0.00493892 (−0.24%) decreased 0.24 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (POL) | Change |
|---|---|---|
| 1.608 | — | |
| 1.64096 | ▲ +2.05% | |
| 1.69016 | ▲ +3.00% | |
| 1.64307 | ▼ −2.79% | |
| 1.647 | ▲ +0.24% | |
| 1.59282 | ▼ −3.29% | |
| 1.57146 | ▼ −1.34% | |
| 1.64436 | ▲ +4.64% | |
| 1.57934 | ▼ −3.95% | |
| 1.70158 | ▲ +7.74% | |
| 1.90886 | ▲ +12.18% | |
| 1.89862 | ▼ −0.54% | |
| 1.85519 | ▼ −2.29% | |
| 1.89087 | ▲ +1.92% | |
| 1.94777 | ▲ +3.01% | |
| 2.04372 | ▲ +4.93% | |
| 1.9747 | ▼ −3.38% | |
| 2.00417 | ▲ +1.49% | |
| 1.94645 | ▼ −2.88% | |
| 1.9227 | ▼ −1.22% | |
| 1.90163 | ▼ −1.10% | |
| 1.94089 | ▲ +2.06% | |
| 1.92591 | ▼ −0.77% | |
| 1.90176 | ▼ −1.25% | |
| 1.83322 | ▼ −3.60% | |
| 1.85164 | ▲ +1.00% | |
| 1.86727 | ▲ +0.84% | |
| 1.86774 | ▲ +0.03% | |
| 1.89868 | ▲ +1.66% | |
| 2.0022 | ▲ +5.45% | |
| 2.04557 | ▲ +2.17% |
- Low
- 1.40587
- Average
- 1.67108
- High
- 2.04557
- Median
- 1.61515
- Volatility
- 44.6%
- Change
- +28.13% increased 28.13 percent
Currency hubs: Chinese Yuan POL (ex-MATIC)
Related rates
Other CNY and POL pairs people compare.
- POL → CNY
POL (ex-MATIC) to Chinese Yuan
- CNY → USD
Chinese Yuan to US Dollar
- CNY → EUR
Chinese Yuan to Euro
- CNY → GBP
Chinese Yuan to British Pound
- CNY → JPY
Chinese Yuan to Japanese Yen
- CNY → CHF
Chinese Yuan to Swiss Franc
- CNY → AUD
Chinese Yuan to Australian Dollar
- CNY → CAD
Chinese Yuan to Canadian Dollar
- CNY → NZD
Chinese Yuan to New Zealand Dollar
- CNY → HKD
Chinese Yuan to Hong Kong Dollar
What is the CNY/POL exchange rate today?
1 Chinese Yuan buys 2.04063 POL (ex-MATIC) as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CNY/POL rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CNY/POL moved recently?
Over the last 91 trading days, CNY/POL ranged from 1.40587 to 2.04557, averaging 1.67108. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.