Chinese Yuan to Midnight exchange rate — CNY/NIGHT
Stale
1 CNY =
4.73414 NIGHT
−0.0116301 (−0.25%) decreased 0.25 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (NIGHT) | Change |
|---|---|---|
| 4.45607 | — | |
| 4.17287 | ▼ −6.36% | |
| 4.14428 | ▼ −0.69% | |
| 4.19861 | ▲ +1.31% | |
| 3.83368 | ▼ −8.69% | |
| 4.07305 | ▲ +6.24% | |
| 3.77521 | ▼ −7.31% | |
| 4.01912 | ▲ +6.46% | |
| 3.89192 | ▼ −3.16% | |
| 3.94842 | ▲ +1.45% | |
| 4.74198 | ▲ +20.10% | |
| 4.78548 | ▲ +0.92% | |
| 4.97918 | ▲ +4.05% | |
| 4.53266 | ▼ −8.97% | |
| 4.72957 | ▲ +4.34% | |
| 4.75785 | ▲ +0.60% | |
| 4.49929 | ▼ −5.43% | |
| 4.3383 | ▼ −3.58% | |
| 4.6404 | ▲ +6.96% | |
| 4.59635 | ▼ −0.95% | |
| 4.34525 | ▼ −5.46% | |
| 4.5248 | ▲ +4.13% | |
| 4.89014 | ▲ +8.07% | |
| 4.75887 | ▼ −2.68% | |
| 4.77495 | ▲ +0.34% | |
| 4.60054 | ▼ −3.65% | |
| 4.45544 | ▼ −3.15% | |
| 4.58604 | ▲ +2.93% | |
| 4.63558 | ▲ +1.08% | |
| 4.7043 | ▲ +1.48% | |
| 4.74577 | ▲ +0.88% |
- Low
- 2.83022
- Average
- 4.20208
- High
- 4.97918
- Median
- 4.37625
- Volatility
- 75.8%
- Change
- +50.17% increased 50.17 percent
Currency hubs: Chinese Yuan Midnight
Related rates
Other CNY and NIGHT pairs people compare.
- NIGHT → CNY
Midnight to Chinese Yuan
- CNY → USD
Chinese Yuan to US Dollar
- CNY → EUR
Chinese Yuan to Euro
- CNY → GBP
Chinese Yuan to British Pound
- CNY → JPY
Chinese Yuan to Japanese Yen
- CNY → CHF
Chinese Yuan to Swiss Franc
- CNY → AUD
Chinese Yuan to Australian Dollar
- CNY → CAD
Chinese Yuan to Canadian Dollar
- CNY → NZD
Chinese Yuan to New Zealand Dollar
- CNY → HKD
Chinese Yuan to Hong Kong Dollar
What is the CNY/NIGHT exchange rate today?
1 Chinese Yuan buys 4.73414 Midnight as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CNY/NIGHT rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CNY/NIGHT moved recently?
Over the last 91 trading days, CNY/NIGHT ranged from 2.83022 to 4.97918, averaging 4.20208. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.