Chinese Yuan to JUST exchange rate — CNY/JST
Stale
1 CNY =
1.81237 JST
−0.00544302 (−0.30%) decreased 0.30 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (JST) | Change |
|---|---|---|
| 1.58174 | — | |
| 1.57482 | ▼ −0.44% | |
| 1.54078 | ▼ −2.16% | |
| 1.58376 | ▲ +2.79% | |
| 1.53863 | ▼ −2.85% | |
| 1.52818 | ▼ −0.68% | |
| 1.58219 | ▲ +3.53% | |
| 1.55347 | ▼ −1.82% | |
| 1.59127 | ▲ +2.43% | |
| 1.99368 | ▲ +25.29% | |
| 1.90677 | ▼ −4.36% | |
| 1.81774 | ▼ −4.67% | |
| 1.78145 | ▼ −2.00% | |
| 1.87043 | ▲ +4.99% | |
| 1.83767 | ▼ −1.75% | |
| 1.80222 | ▼ −1.93% | |
| 1.85815 | ▲ +3.10% | |
| 1.99508 | ▲ +7.37% | |
| 1.94901 | ▼ −2.31% | |
| 1.98753 | ▲ +1.98% | |
| 1.88834 | ▼ −4.99% | |
| 1.88455 | ▼ −0.20% | |
| 1.79602 | ▼ −4.70% | |
| 1.76946 | ▼ −1.48% | |
| 1.81315 | ▲ +2.47% | |
| 1.81987 | ▲ +0.37% | |
| 1.76727 | ▼ −2.89% | |
| 1.76706 | ▼ −0.01% | |
| 1.75923 | ▼ −0.44% | |
| 1.7771 | ▲ +1.02% | |
| 1.81781 | ▲ +2.29% |
- Low
- 1.52818
- Average
- 1.8681
- High
- 2.45775
- Median
- 1.80469
- Volatility
- 70.9%
- Change
- −24.54% decreased 24.54 percent
Currency hubs: Chinese Yuan JUST
Related rates
Other CNY and JST pairs people compare.
- JST → CNY
JUST to Chinese Yuan
- CNY → USD
Chinese Yuan to US Dollar
- CNY → EUR
Chinese Yuan to Euro
- CNY → GBP
Chinese Yuan to British Pound
- CNY → JPY
Chinese Yuan to Japanese Yen
- CNY → CHF
Chinese Yuan to Swiss Franc
- CNY → AUD
Chinese Yuan to Australian Dollar
- CNY → CAD
Chinese Yuan to Canadian Dollar
- CNY → NZD
Chinese Yuan to New Zealand Dollar
- CNY → HKD
Chinese Yuan to Hong Kong Dollar
What is the CNY/JST exchange rate today?
1 Chinese Yuan buys 1.81237 JUST as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CNY/JST rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CNY/JST moved recently?
Over the last 91 trading days, CNY/JST ranged from 1.52818 to 2.45775, averaging 1.8681. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.