Australian Dollar to Stable exchange rate — AUD/STABLE
Stale
1 AUD =
18.7887 STABLE
−0.038098 (−0.20%) decreased 0.20 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (STABLE) | Change |
|---|---|---|
| 19.0375 | — | |
| 19.4075 | ▲ +1.94% | |
| 18.5729 | ▼ −4.30% | |
| 19.2372 | ▲ +3.58% | |
| 18.5636 | ▼ −3.50% | |
| 19.528 | ▲ +5.19% | |
| 18.9575 | ▼ −2.92% | |
| 18.3207 | ▼ −3.36% | |
| 20.1601 | ▲ +10.04% | |
| 18.7968 | ▼ −6.76% | |
| 18.8074 | ▲ +0.06% | |
| 22.4764 | ▲ +19.51% | |
| 20.8337 | ▼ −7.31% | |
| 20.7623 | ▼ −0.34% | |
| 21.2546 | ▲ +2.37% | |
| 20.364 | ▼ −4.19% | |
| 20.9298 | ▲ +2.78% | |
| 20.9322 | ▲ +0.01% | |
| 19.9039 | ▼ −4.91% | |
| 19.3338 | ▼ −2.86% | |
| 19.9123 | ▲ +2.99% | |
| 19.7121 | ▼ −1.01% | |
| 19.8665 | ▲ +0.78% | |
| 20.6224 | ▲ +3.80% | |
| 20.9489 | ▲ +1.58% | |
| 21.0988 | ▲ +0.72% | |
| 20.4774 | ▼ −2.95% | |
| 20.6421 | ▲ +0.80% | |
| 19.4829 | ▼ −5.62% | |
| 20.2304 | ▲ +3.84% | |
| 18.8268 | ▼ −6.94% |
- Low
- 17.5803
- Average
- 22.3071
- High
- 28.3704
- Median
- 21.1328
- Volatility
- 101.4%
- Change
- −28.41% decreased 28.41 percent
Currency hubs: Australian Dollar Stable
Related rates
Other AUD and STABLE pairs people compare.
- STABLE → AUD
Stable to Australian Dollar
- AUD → USD
Australian Dollar to US Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
What is the AUD/STABLE exchange rate today?
1 Australian Dollar buys 18.7887 Stable as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AUD/STABLE rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AUD/STABLE moved recently?
Over the last 91 trading days, AUD/STABLE ranged from 17.5803 to 28.3704, averaging 22.3071. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.