Australian Dollar to BNB exchange rate — AUD/BNB
Stale
1 AUD =
0.00123155 BNB
−0.000000195724 (−0.02%) decreased 0.02 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (BNB) | Change |
|---|---|---|
| 0.00109365 | — | |
| 0.00110064 | ▲ +0.64% | |
| 0.00112323 | ▲ +2.05% | |
| 0.00111974 | ▼ −0.31% | |
| 0.00100112 | ▼ −10.59% | |
| 0.00101396 | ▲ +1.28% | |
| 0.00103434 | ▲ +2.01% | |
| 0.00110327 | ▲ +6.66% | |
| 0.00115078 | ▲ +4.31% | |
| 0.00118059 | ▲ +2.59% | |
| 0.00123331 | ▲ +4.47% | |
| 0.00122768 | ▼ −0.46% | |
| 0.00116604 | ▼ −5.02% | |
| 0.00117018 | ▲ +0.36% | |
| 0.001184 | ▲ +1.18% | |
| 0.00119283 | ▲ +0.75% | |
| 0.00116479 | ▼ −2.35% | |
| 0.0011672 | ▲ +0.21% | |
| 0.00115606 | ▼ −0.95% | |
| 0.00114851 | ▼ −0.65% | |
| 0.00114574 | ▼ −0.24% | |
| 0.00116906 | ▲ +2.04% | |
| 0.00116794 | ▼ −0.10% | |
| 0.00121322 | ▲ +3.88% | |
| 0.00120811 | ▼ −0.42% | |
| 0.00119261 | ▼ −1.28% | |
| 0.00119926 | ▲ +0.56% | |
| 0.00118652 | ▼ −1.06% | |
| 0.0011973 | ▲ +0.91% | |
| 0.00122427 | ▲ +2.25% | |
| 0.00123175 | ▲ +0.61% |
- Low
- 0.00100112
- Average
- 0.00113934
- High
- 0.00123331
- Median
- 0.00114243
- Volatility
- 33.3%
- Change
- +9.70% increased 9.70 percent
Currency hubs: Australian Dollar BNB
Related rates
Other AUD and BNB pairs people compare.
- BNB → AUD
BNB to Australian Dollar
- AUD → USD
Australian Dollar to US Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
What is the AUD/BNB exchange rate today?
1 Australian Dollar buys 0.00123155 BNB as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AUD/BNB rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AUD/BNB moved recently?
Over the last 91 trading days, AUD/BNB ranged from 0.00100112 to 0.00123331, averaging 0.00113934. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.