USDtb to Australian Dollar exchange rate — USDTB/AUD
Stale
1 USDTB =
1.44976 AUD
+0.00275904 (+0.19%) increased 0.19 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (AUD) | Change |
|---|---|---|
| 1.39356 | — | |
| 1.39326 | ▼ −0.02% | |
| 1.39974 | ▲ +0.47% | |
| 1.39455 | ▼ −0.37% | |
| 1.3881 | ▼ −0.46% | |
| 1.38964 | ▲ +0.11% | |
| 1.39006 | ▲ +0.03% | |
| 1.39381 | ▲ +0.27% | |
| 1.39302 | ▼ −0.06% | |
| 1.40063 | ▲ +0.55% | |
| 1.40028 | ▼ −0.03% | |
| 1.41749 | ▲ +1.23% | |
| 1.41771 | ▲ +0.02% | |
| 1.42027 | ▲ +0.18% | |
| 1.42026 | 0.00% | |
| 1.42401 | ▲ +0.26% | |
| 1.42903 | ▲ +0.35% | |
| 1.4184 | ▼ −0.74% | |
| 1.41936 | ▲ +0.07% | |
| 1.4198 | ▲ +0.03% | |
| 1.41347 | ▼ −0.45% | |
| 1.41337 | ▼ −0.01% | |
| 1.4147 | ▲ +0.09% | |
| 1.42462 | ▲ +0.70% | |
| 1.42537 | ▲ +0.05% | |
| 1.42674 | ▲ +0.10% | |
| 1.42641 | ▼ −0.02% | |
| 1.42834 | ▲ +0.14% | |
| 1.42892 | ▲ +0.04% | |
| 1.44529 | ▲ +1.15% | |
| 1.447 | ▲ +0.12% |
- Low
- 1.37797
- Average
- 1.40945
- High
- 1.4598
- Median
- 1.40119
- Volatility
- 9.7%
- Change
- −0.41% decreased 0.41 percent
Currency hubs: USDtb Australian Dollar
Related rates
Other USDTB and AUD pairs people compare.
- AUD → USDTB
Australian Dollar to USDtb
- USDTB → USD
USDtb to US Dollar
- USDTB → EUR
USDtb to Euro
- USDTB → GBP
USDtb to British Pound
- USDTB → JPY
USDtb to Japanese Yen
- USDTB → CHF
USDtb to Swiss Franc
- USDTB → CAD
USDtb to Canadian Dollar
- USDTB → CNY
USDtb to Chinese Yuan
- USDTB → NZD
USDtb to New Zealand Dollar
- USDTB → HKD
USDtb to Hong Kong Dollar
What is the USDTB/AUD exchange rate today?
1 USDtb buys 1.44976 Australian Dollar as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USDTB/AUD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USDTB/AUD moved recently?
Over the last 91 trading days, USDTB/AUD ranged from 1.37797 to 1.4598, averaging 1.40945. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.