Singapore Dollar to NEAR Protocol exchange rate — SGD/NEAR
Stale
1 SGD =
0.421249 NEAR
+0.000841593 (+0.20%) increased 0.20 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (NEAR) | Change |
|---|---|---|
| 0.307997 | — | |
| 0.31382 | ▲ +1.89% | |
| 0.324063 | ▲ +3.26% | |
| 0.328663 | ▲ +1.42% | |
| 0.350379 | ▲ +6.61% | |
| 0.339591 | ▼ −3.08% | |
| 0.297845 | ▼ −12.29% | |
| 0.298565 | ▲ +0.24% | |
| 0.276059 | ▼ −7.54% | |
| 0.352183 | ▲ +27.58% | |
| 0.394077 | ▲ +11.90% | |
| 0.415839 | ▲ +5.52% | |
| 0.377845 | ▼ −9.14% | |
| 0.365017 | ▼ −3.40% | |
| 0.360089 | ▼ −1.35% | |
| 0.394119 | ▲ +9.45% | |
| 0.37802 | ▼ −4.08% | |
| 0.388359 | ▲ +2.73% | |
| 0.366579 | ▼ −5.61% | |
| 0.351004 | ▼ −4.25% | |
| 0.326563 | ▼ −6.96% | |
| 0.337313 | ▲ +3.29% | |
| 0.356653 | ▲ +5.73% | |
| 0.346949 | ▼ −2.72% | |
| 0.35714 | ▲ +2.94% | |
| 0.353322 | ▼ −1.07% | |
| 0.368264 | ▲ +4.23% | |
| 0.37407 | ▲ +1.58% | |
| 0.389588 | ▲ +4.15% | |
| 0.393219 | ▲ +0.93% | |
| 0.420407 | ▲ +6.91% |
- Low
- 0.276059
- Average
- 0.48573
- High
- 0.670504
- Median
- 0.506377
- Volatility
- 89.9%
- Change
- −36.00% decreased 36.00 percent
Currency hubs: Singapore Dollar NEAR Protocol
Related rates
Other SGD and NEAR pairs people compare.
- NEAR → SGD
NEAR Protocol to Singapore Dollar
- SGD → USD
Singapore Dollar to US Dollar
- SGD → EUR
Singapore Dollar to Euro
- SGD → GBP
Singapore Dollar to British Pound
- SGD → JPY
Singapore Dollar to Japanese Yen
- SGD → CHF
Singapore Dollar to Swiss Franc
- SGD → AUD
Singapore Dollar to Australian Dollar
- SGD → CAD
Singapore Dollar to Canadian Dollar
- SGD → CNY
Singapore Dollar to Chinese Yuan
- SGD → NZD
Singapore Dollar to New Zealand Dollar
What is the SGD/NEAR exchange rate today?
1 Singapore Dollar buys 0.421249 NEAR Protocol as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the SGD/NEAR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has SGD/NEAR moved recently?
Over the last 91 trading days, SGD/NEAR ranged from 0.276059 to 0.670504, averaging 0.48573. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.